C-PNPN

V:PNPN - Power Nickel Inc. - http://powernickel.com

20:45:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNPN - V	10.0	0.41	·	0.415	80.0	0.415	+0.005	1.2	1,771.4	686	603	0.41 0.415 0.39	0.435 0.18	15:59:58	Apr 24	15 min RT 2¢
TSX-V - V	10.0	0.41	·	0.415	80.0	0.415	+0.005	1.2	842.1	331	195	0.41 0.415 0.39	0.435 0.18	15:59:58		15 min
NEO ATS - U						0.41			150.2	56	91	0.40 0.415 0.39		15:56:40		15 min
Alpha - A						0.41			101.8	40	21	0.40 0.41 0.39		14:44:13		15 min
Omega - O						0.415	+0.005	1.2	188.0	74	70	0.41 0.415 0.39		15:57:33		15 min
Pure - P						0.40	-0.01	-2.4	11.8	4	7	0.40 0.40 0.40		15:00:30		15 min
Chi-X - X						0.405	-0.005	-1.2	40.5	16	3	0.395 0.405 0.395		14:38:59		15 min
CX2 - H						0.415	+0.005	1.2	307.7	120	122	0.41 0.415 0.39		15:57:38		15 min
CXD - D						0.395	-0.015	-3.7	15.9	5	27	0.40 0.40 0.3925		12:39:04		15 min
TriAct - M						0.41			111.0	39	64					15 min
Instinet - I						0.395	-0.015	-3.7	2.5	1	3	0.395 0.395 0.395		12:23:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 603

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.415	0.005	5,000	1 Anonymous	79 CIBC	K
15:59:14	V	0.415	0.005	11,500	1 Anonymous	79 CIBC	K
15:57:40	V	0.415	0.005	10,000	98 Red Cloud	79 CIBC	K
15:57:39	D	0.415	0.005	62	1 Anonymous	80 National Bank	E
15:57:38	V	0.415	0.005	2,000	79 CIBC	79 CIBC	K
15:57:38	V	0.415	0.005	2,500	1 Anonymous	79 CIBC	K
15:57:38	H	0.415	0.005	500	79 CIBC	1 Anonymous	K
15:57:33	H	0.415	0.005	1,500	79 CIBC	1 Anonymous	K
15:57:33	O	0.415	0.005	500	1 Anonymous	1 Anonymous	K
15:57:33	V	0.415	0.005	3,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 09:52	C:PNPN	0.395	News Release200	Power Nickel completes acquisition of 80% of Nisk
2024-04-23 07:25	C:PNPN	0.38	Resume Trading385	Power Nickel resuming at the open
2024-04-22 15:47	C:PNPN	0.38	News Release200	Power Nickel drills 14.42 m of 0.58% Ni at Nisk
2024-04-22 14:37	C:PNPN	0.38	News Release200	Power Nickel clarifies April 15 press release
2024-04-22 07:43	C:PNPN	0.38	Halt Trading170	Power Nickel halted at the open
2024-04-15 12:21	C:PNPN	0.25	News Release200	Power Nickel drills 0.6 m of 24.3 g/t Au at Nisk
2024-04-15 12:14	C:PNPN	0.25	Resume Trading385	Power Nickel to resume at 9:45 a.m. PT
2024-04-15 12:08	C:PNPN	0.25	Halt Trading170	Power Nickel halted at 9:06 a.m. PT
2024-04-12 14:43	C:PNPN	0.245	News Release200	Power Nickel closes $2.37-million private placement
2024-04-04 09:13	C:PNPN	0.22	News Release200	Power Nickel arranges $2-million private placement