C-PNPN

V:PNPN - Power Nickel Inc. - http://powernickel.com

22:40:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNPN - V	10.5	0.375	·	0.38	140.0	0.38	+0.04	11.8	5,127.4	1,823	975	0.345 0.39 0.34	0.385 0.18	15:58:46	Apr 17	15 min RT 2¢
TSX-V - V	10.5	0.375	·	0.38	140.0	0.38	+0.04	11.8	2,975.9	1,066	391	0.345 0.385 0.34	0.385 0.18	15:58:46		15 min
NEO ATS - U						0.375	+0.035	10.3	396.0	135	149	0.35 0.385 0.34		15:56:15		15 min
Alpha - A						0.385	+0.045	13.2	157.7	57	18	0.35 0.385 0.35		14:57:40		15 min
Omega - O						0.38	+0.04	11.8	683.5	244	144	0.34 0.39 0.34		15:41:01		15 min
Pure - P						0.375	+0.035	10.3	8.4	2	25	0.355 0.375 0.355		15:03:00		15 min
Chi-X - X						0.365	+0.025	7.4	30.5	11	4	0.355 0.365 0.355		13:25:16		15 min
CX2 - H						0.375	+0.035	10.3	844.0	299	177	0.345 0.39 0.345		15:54:51		15 min
CXD - D						0.375	+0.035	10.3	7.9	2	21	0.365 0.375 0.365		14:34:08		15 min
TriAct - M						0.34			8.3	1	44					15 min
CS2 - S						0.365	+0.025	7.4	15.2	5	2	0.365 0.365 0.365		13:11:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 975

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:46	V	0.38	0.04	15,000	7 TD Sec	7 TD Sec	K
15:56:33	M	0.38	0.04	300	80 National Bank	80 National Bank	E
15:56:15	V	0.375	0.035	3,000	79 CIBC	98 Red Cloud	K
15:56:15	V	0.375	0.035	1,000	14 Virtu ITG	98 Red Cloud	K
15:56:15	U	0.375	0.035	6,000	2 RBC	22 Fidelity	K
15:54:51	H	0.375	0.035	500	2 RBC	7 TD Sec	K
15:54:51	V	0.375	0.035	500	59 PI	7 TD Sec	K
15:54:51	V	0.375	0.035	10,000	98 Red Cloud	7 TD Sec	K
15:54:51	V	0.375	0.035	7,000	2 RBC	7 TD Sec	K
15:54:51	V	0.375	0.035	1,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 12:21	C:PNPN	0.25	News Release200	Power Nickel drills 0.6 m of 24.3 g/t Au at Nisk
2024-04-15 12:14	C:PNPN	0.25	Resume Trading385	Power Nickel to resume at 9:45 a.m. PT
2024-04-15 12:08	C:PNPN	0.25	Halt Trading170	Power Nickel halted at 9:06 a.m. PT
2024-04-12 14:43	C:PNPN	0.245	News Release200	Power Nickel closes $2.37-million private placement
2024-04-04 09:13	C:PNPN	0.22	News Release200	Power Nickel arranges $2-million private placement
2024-03-20 10:39	C:PNPN	0.205	News Release200	Power Nickel hits mineralization with 5 holes at Nisk
2024-03-20 10:35	C:PNPN	0.205	Resume Trading385	Power Nickel to resume at 8 a.m. PT
2024-03-20 10:30	C:PNPN	0.205	Halt Trading170	Power Nickel halted at 7:29 a.m. PT
2024-03-04 09:55	C:PNPN		News Release200	Power Nickel talks PGM mineralization at Nisk
2024-02-21 09:57	C:PNPN	0.225	News Release200	Power Nickel talks initial drill hole at Wildcat
2024-02-14 18:59	C:PNPN	0.235	Private Placement250	Power Nickel 4.36-million-share private placement
2024-02-13 09:37	C:PNPN	0.235	News Release200	Power Nickel drills 12.77 m of 0.62% Ni at Nisk
2024-01-26 20:38	C:PNPN	0.225	Private Placement250	Power Nickel 3,055,556-share private placement
2024-01-23 16:59	C:PNPN	0.205	News Release200	Power Nickel files amended NI 43-101 report for Nisk
2024-01-19 09:20	C:PNPN	0.22	News Release200	Power Nickel begins 2024 winter drill program at Nisk
2024-01-09 09:07	C:PNPN	0.24	News Release200	Power Nickel closes $2.18-million private placement
2023-12-12 09:07	C:PNPN	0.22	News Release200	Power Nickel follows through on short-selling complaint
2023-12-06 19:57	C:PNPN	0.235	Private Placement250	Power Nickel 6.82-million-share private placement
2023-12-04 12:45	C:PNPN	0.255	News Release200	Power Nickel closes $2.75-million financing
2023-11-30 07:12	C:PNPN	0.28	Resume Trading385	Power Nickel resuming at the open

Date ET

Symbol

Price

Type

Headline

2024-04-15 12:21

C:PNPN

0.25

News Release

Power Nickel drills 0.6 m of 24.3 g/t Au at Nisk

2024-04-15 12:14

C:PNPN