C-PNG

V:PNG - Kraken Robotics Inc. - http://www.krakenrobotics.com

01:41:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNG - V	30.5	1.01	·	1.04	30.4	1.01	-0.02	-1.9	518.5	518	484	1.02 1.05 1.01	1.15 0.35	15:59:59	May 16	15 min RT 2¢
TSX-V - V	30.5	1.01	·	1.04	30.4	1.04	+0.01	1.0	365.6	368	225	1.02 1.04 1.01	1.15 0.35	15:59:57		15 min
NEO ATS - U						1.02	-0.01	-1.0	36.5	37	37	1.04 1.04 1.01		15:38:26		15 min
Alpha - A						1.04	+0.01	1.0	6.1	6	5	1.01 1.04 1.01		15:59:56		15 min
Omega - O						1.03			19.0	19	32	1.02 1.03 1.01		15:59:49		15 min
Pure - P						1.01	-0.02	-1.9	0.2	0	4	1.01 1.01 1.01		13:42:15		15 min
Chi-X - X						1.01	-0.02	-1.9	35.4	36	46	1.04 1.04 1.01		15:59:59		15 min
CX2 - H						1.03			40.0	40	39	1.05 1.05 1.01		15:59:49		15 min
CXD - D						1.015	-0.015	-1.5	4.7	4	39	1.015 1.015 1.015		13:22:28		15 min
TriAct - M						1.03			10.3	9	55			Sep 10-20		15 min
Lynx - Y						1.03			0.7	1	2	1.02 1.03 1.02		15:15:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 484

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	1.01	-0.02	400	80 National Bank	79 CIBC	K
15:59:57	V	1.04	0.01	800	1 Anonymous	124 Questrade	K
15:59:56	V	1.04	0.01	100	1 Anonymous	124 Questrade	K
15:59:56	A	1.04	0.01	3,600	1 Anonymous	79 CIBC	K
15:59:56	V	1.04	0.01	3,700	1 Anonymous	124 Questrade	K
15:59:56	X	1.03		200	1 Anonymous	80 National Bank	K
15:59:56	V	1.03		6,000	1 Anonymous	9 BMO Nesbitt	K
15:59:56	V	1.03		100	1 Anonymous	1 Anonymous	K
15:59:56	V	1.03		300	1 Anonymous	80 National Bank	K
15:59:49	V	1.03		2,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 19:47	C:PNG	1.03	News Release200	Kraken files final prospectus for $20.12M offering
2024-05-08 10:25	C:PNG	0.99	News Release200	Kraken Robotics receives $3.5-million in orders
2024-05-01 16:52	C:PNG		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-05-01 15:14	C:PNG	1.02	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-30 10:42	C:PNG	1.02	News Release200	Kraken Robotics wins $8M contract for imaging services
2024-04-26 07:04	C:PNG	1.03	Resume Trading385	Kraken Robotics resuming at the open
2024-04-25 15:55	C:PNG	1.04	News Release200	Kraken Robotics arranges $17.5-million public offering
2024-04-25 15:43	C:PNG	1.04	Halt Trading170	Kraken Robotics halted at 12:36 p.m. PT
2024-04-24 10:19	C:PNG	1.015	News Release200	Kraken Robotics appoints Hunter as chairman
2024-04-22 10:08	C:PNG	0.96	News Release200	Kraken Robotics arranges new credit facilities
2024-04-19 00:59	C:PNG	1.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-19 00:59	C:PNG	1.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 00:59	C:PNG	1.00	SEDAR MD & A815	SEDAR MD & A
2024-04-18 21:07	C:PNG		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 16:14	C:PNG	1.00	News Release200	Kraken Robotics earns $5.5-million in 2023
2024-04-18 10:37	C:PNG	1.01	News Release200	Kraken Robotics receives $6M order for subsea batteries
2024-04-01 07:04	C:PNG	1.11	In the News525	Globe says new coverage rates Kraken Robotics "buy"
2024-03-19 09:34	C:PNG	1.07	News Release200	Kraken Robotics receives $2.4M SAS, battery contracts
2024-03-04 11:25	C:PNG	1.09	News Release200	Kraken Robotics signs R&D deal with U.S. Navy
2024-02-28 10:24	C:PNG	0.98	News Release200	Kraken Robotics delivers Katfish system to Danish Navy