C-PNG

V:PNG - Kraken Robotics Inc. - http://www.krakenrobotics.com

06:52:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNG - V	17.4	1.01	·	1.02	3.8	1.01	-0.03	-2.9	392.6	397	394	1.03 1.06 1.01	1.15 0.35	15:59:59	May 01	15 min RT 2¢
TSX-V - V	17.4	1.01	·	1.02	3.8	1.01	-0.03	-2.9	241.7	247	141	1.03 1.05 1.01	1.15 0.35	15:59:59		15 min
NEO ATS - U						1.02	-0.02	-1.9	47.7	48	55	1.05 1.05 1.02		15:59:30		15 min
Alpha - A						1.03	-0.01	-1.0	18.2	19	5	1.03 1.05 1.03		15:37:59		15 min
Omega - O						1.03	-0.01	-1.0	20.2	21	25	1.06 1.06 1.03		15:37:06		15 min
Pure - P						1.02	-0.02	-1.9	1.3	1	17	1.03 1.03 1.02		15:59:30		15 min
Chi-X - X						1.01	-0.03	-2.9	33.4	34	41	1.04 1.05 1.01		15:59:59		15 min
CX2 - H						1.01	-0.03	-2.9	18.0	18	12	1.03 1.04 1.01		15:59:59		15 min
CXD - D						1.045	+0.005	0.5	4.8	4	31	1.045 1.045 1.045		14:20:26		15 min
TriAct - M						1.04			7.2	6	65			Sep 10-20		15 min
Lynx - Y						1.05	+0.01	1.0	0.1	0	1	1.05 1.05 1.05		12:00:50		15 min
CS2 - S						1.04			0.02		1			May 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 394

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	1.01	-0.03	100	1 Anonymous	79 CIBC	K
15:59:59	V	1.01	-0.03	2,600	85 Scotia	79 CIBC	K
15:59:59	V	1.01	-0.03	100	1 Anonymous	79 CIBC	K
15:59:59	H	1.01	-0.03	100	1 Anonymous	79 CIBC	K
15:59:56	V	1.02	-0.02	1,100	1 Anonymous	7 TD Sec	K
15:59:56	V	1.02	-0.02	200	1 Anonymous	2 RBC	K
15:59:47	V	1.02	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:47	V	1.02	-0.02	2,000	1 Anonymous	2 RBC	K
15:59:47	V	1.02	-0.02	800	1 Anonymous	2 RBC	K
15:59:30	U	1.02	-0.02	300	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 15:14	C:PNG	1.02	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-30 10:42	C:PNG	1.02	News Release200	Kraken Robotics wins $8M contract for imaging services
2024-04-26 07:04	C:PNG	1.03	Resume Trading385	Kraken Robotics resuming at the open
2024-04-25 15:55	C:PNG	1.04	News Release200	Kraken Robotics arranges $17.5-million public offering
2024-04-25 15:43	C:PNG	1.04	Halt Trading170	Kraken Robotics halted at 12:36 p.m. PT
2024-04-24 10:19	C:PNG	1.015	News Release200	Kraken Robotics appoints Hunter as chairman
2024-04-22 10:08	C:PNG	0.96	News Release200	Kraken Robotics arranges new credit facilities
2024-04-19 00:59	C:PNG	1.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-19 00:59	C:PNG	1.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 00:59	C:PNG	1.00	SEDAR MD & A815	SEDAR MD & A
2024-04-18 16:14	C:PNG	1.00	News Release200	Kraken Robotics earns $5.5-million in 2023
2024-04-18 10:37	C:PNG	1.01	News Release200	Kraken Robotics receives $6M order for subsea batteries
2024-04-01 07:04	C:PNG	1.11	In the News525	Globe says new coverage rates Kraken Robotics "buy"
2024-03-19 09:34	C:PNG	1.07	News Release200	Kraken Robotics receives $2.4M SAS, battery contracts
2024-03-04 11:25	C:PNG	1.09	News Release200	Kraken Robotics signs R&D deal with U.S. Navy
2024-02-28 10:24	C:PNG	0.98	News Release200	Kraken Robotics delivers Katfish system to Danish Navy
2024-02-15 10:21	C:PNG	0.94	News Release200	Kraken Robotics talks 2023 financial guidance
2024-02-06 08:47	C:PNG	0.78	In the News525	Globe says PenderFund's Barr keen on Kraken Robotics
2023-12-21 09:56	C:PNG	0.59	News Release200	Kraken Robotics receives MINSAS order from NATO CMRE
2023-12-14 11:39	C:PNG	0.61	News Release200	Kraken Robotics talks record survey orders in Q4 2023

Date ET

Symbol

Price

Type

Headline

2024-05-01 15:14

C:PNG

1.02

SEDAR Preliminary Short Form Prospectus

2024-04-30 10:42

C:PNG

1.02