C-PNG

V:PNG - Kraken Robotics Inc. - https://www.krakenrobotics.com

05:18:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNG - V	0.3	6.21	·	6.22	1.0	6.22	+0.22	3.7	2,697.6	16,313	9,301	6.15 6.32 6.02	7.44 2.06	Dec 08	Dec 04	15 min RT 2¢
TSX-V - V	0.3	6.21	·	6.22	1.0	6.22	+0.22	3.7	1,367.2	8,300	3,566	6.15 6.32 6.03	7.44 2.06	Dec 08		15 min
NEO ATS - U						6.23	+0.23	3.8	226.2	1,362	1,003	6.12 6.30 6.03		Dec 08		15 min
Alpha - A						6.24	+0.24	4.0	115.6	697	394	6.14 6.32 6.04		Dec 08		15 min
Omega - O						6.23	+0.23	3.8	78.3	472	432	6.13 6.31 6.02		Dec 08		15 min
CSE ATS - P						6.24	+0.24	4.0	113.4	690	257	6.16 6.30 6.02		Dec 08		15 min
CXC - X						6.23	+0.23	3.8	354.5	2,156	756	6.14 6.32 6.025		Dec 08		15 min
CX2 - H						6.24	+0.24	4.0	114.9	692	540	6.14 6.31 6.02		Dec 08		15 min
CXD - D						6.225	+0.225	3.8	43.2	254	310	6.19 6.32 6.045		Dec 08		15 min
MatchNOW - M						6.00			80.6	465	1,103					15 min
Instinet - I						6.12	+0.12	2.0	0.1	1	1	6.12 6.12 6.12		Dec 08		15 min
Lynx - Y						6.24	+0.24	4.0	202.7	1,221	937	6.15 6.31 6.05		Dec 08		15 min
CS2 - S						6.07	+0.07	1.2	0.8	5	2	6.30 6.30 6.07		Dec 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 9301

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-04 12:47	C:PNG	5.96	News Release200	Kraken adds Butler as director, Mills as VP, defence
2025-12-02 12:32	C:PNG	5.61	News Release200	Kraken Robotics receives $12-million in orders
2025-11-27 10:57	C:PNG	5.93	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PNG
2025-11-27 10:54	C:PNG	5.93	News Release200	Canadian Investment Regulatory Organization Trading Halt - PNG
2025-11-24 07:36	C:PNG	5.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-24 07:36	C:PNG	5.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 06:30	C:PNG	5.36	News Release200	Kraken Robotics Reports Record Q3 2025 Financial Results
2025-11-12 15:53	C:PNG	5.45	News Release200	Kraken Robotics adds BlueZone Group as product reseller
2025-10-24 07:15	C:PNG	6.91	In the News525	Globe says Kraken Robotics maintained at "outperform"
2025-10-14 15:50	C:PNG	5.69	News Release200	Kraken Robotics talks use of SAS tech in REPMUS 2025
2025-09-30 11:34	C:PNG	4.54	News Release200	Kraken Robotics' 3D at Depth changes name to Kraken
2025-09-12 07:11	C:PNG	4.24	In the News525	Globe says Kraken Robotics maintained at "outperform"
2025-09-03 16:16	C:PNG	3.49	News Release200	Kraken receives $13M in SAS, subsea battery orders
2025-08-22 07:28	C:PNG	3.46	In the News525	Globe says Kraken Robotics maintained at "buy"
2025-08-21 07:05	C:PNG	3.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-21 07:05	C:PNG	3.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 06:30	C:PNG	3.39	News Release200	Kraken Robotics Reports Q2 2025 Financial Results and Reiterates Annual Financial Guidance
2025-08-14 20:18	C:PNG	3.79	News Release200	Kraken Robotics to release Q2 results Aug. 21
2025-08-08 04:30	C:PNG	3.60	News Release200	Kraken Robotics files prospectus
2025-08-07 17:58	C:PNG	3.60	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2025-12-04 12:47

C:PNG

5.96

News Release

Kraken adds Butler as director, Mills as VP, defence

2025-12-02 12:32

C:PNG