C-PNG

V:PNG - Kraken Robotics Inc. - http://www.krakenrobotics.com

20:13:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNG - V	15.0	1.03	·	1.06	1.0	1.05	+0.035	3.4	624.0	633	584	1.02 1.06 1.02	1.15 0.35	15:59:59	10:19	15 min RT 2¢
TSX-V - V	15.0	1.03	·	1.06	1.0	1.04	+0.025	2.5	387.6	396	239	1.02 1.055 1.02	1.15 0.35	15:59:16		15 min
NEO ATS - U						1.04	+0.025	2.5	63.2	64	65	1.02 1.06 1.02		15:58:00		15 min
Alpha - A						1.05	+0.035	3.4	47.9	49	23	1.03 1.06 1.02		15:59:59		15 min
Omega - O						1.05	+0.035	3.4	24.6	25	55	1.04 1.06 1.02		15:58:59		15 min
Pure - P						1.04	+0.025	2.5	1.5	1	15	1.04 1.05 1.04		15:58:00		15 min
Chi-X - X						1.04	+0.025	2.5	35.8	36	54	1.02 1.06 1.02		15:58:09		15 min
CX2 - H						1.04	+0.025	2.5	27.2	27	34	1.04 1.06 1.02		15:58:00		15 min
CXD - D						1.035	+0.02	2.0	18.4	18	33	1.035 1.035 1.035		13:03:59		15 min
TriAct - M						1.015			15.0	14	60			Sep 10-20		15 min
Lynx - Y						1.04	+0.025	2.5	2.2	2	5	1.04 1.04 1.03		15:58:00		15 min
CS2 - S						1.02	+0.005	0.5	0.7	1	1	1.02 1.02 1.02		11:29:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 584

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	1.05	0.035	200	79 CIBC	79 CIBC	K
15:59:59	A	1.05	0.035	2,000	79 CIBC	79 CIBC	K
15:59:16	V	1.04	0.025	100	33 Canaccord	1 Anonymous	K
15:59:16	V	1.04	0.025	700	33 Canaccord	79 CIBC	K
15:59:00	P	1.05	0.035	76	19 Desjardins	5 Citadel	E
15:58:59	O	1.05	0.035	100	19 Desjardins	79 CIBC	K
15:58:59	V	1.04	0.025	700	79 CIBC	1 Anonymous	K
15:58:54	V	1.04	0.025	2,100	33 Canaccord	79 CIBC	K
15:58:54	V	1.04	0.025	100	33 Canaccord	1 Anonymous	K
15:58:39	V	1.04	0.025	2,100	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 10:19	C:PNG	1.015	News Release200	Kraken Robotics appoints Hunter as chairman
2024-04-22 10:08	C:PNG	0.96	News Release200	Kraken Robotics arranges new credit facilities
2024-04-19 00:59	C:PNG	1.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-19 00:59	C:PNG	1.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 00:59	C:PNG	1.00	SEDAR MD & A815	SEDAR MD & A
2024-04-18 16:14	C:PNG	1.00	News Release200	Kraken Robotics earns $5.5-million in 2023
2024-04-18 10:37	C:PNG	1.01	News Release200	Kraken Robotics receives $6M order for subsea batteries
2024-04-01 07:04	C:PNG	1.11	In the News525	Globe says new coverage rates Kraken Robotics "buy"