C-PNG

V:PNG - Kraken Robotics Inc. - https://www.krakenrobotics.com

17:15:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PNG - V	1.0	4.54	·	4.62	1.9	4.55	+0.13	2.9	4,845.8	21,464	9,945	4.48 4.655 4.44	10.72 4.075	16:00:00	04:39	15 min RT 2¢
TSX-V - V	1.0	4.54	·	4.62	1.9	4.55	+0.13	2.9	1,614.8	7,152	3,335	4.48 4.65 4.44	10.72 4.075	16:00:00		15 min
NEO ATS - U						4.57	+0.15	3.4	582.9	2,577	1,156	4.51 4.65 4.44		15:59:40		15 min
Alpha - A						4.57	+0.15	3.4	290.7	1,297	472	4.52 4.65 4.44		15:59:40		15 min
Omega - O						4.57	+0.15	3.4	583.7	2,620	187	4.53 4.64 4.46		15:59:40		15 min
CSE ATS - P						4.56	+0.14	3.2	99.0	437	240	4.45 4.63 4.44		15:59:57		15 min
CXC - X						4.57	+0.15	3.4	732.0	3,274	748	4.50 4.65 4.44		15:59:52		15 min
CX2 - H						4.57	+0.15	3.4	133.6	589	371	4.51 4.65 4.44		15:59:40		15 min
CXD - D						4.58	+0.16	3.6	223.3	949	1,426	4.49 4.655 4.45		15:59:50		15 min
MatchNOW - M						4.42			239.6	1,038	1,180					15 min
Instinet - I						4.505	+0.085	1.9	0.6	3	4	4.545 4.545 4.505		11:27:27		15 min
Lynx - Y						4.56	+0.14	3.2	337.3	1,493	803	4.51 4.65 4.44		15:59:53		15 min
CS2 - S						4.59	+0.17	3.8	8.3	36	23	4.48 4.65 4.46		15:59:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 9945

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:00	X	4.55	0.13	1	80 National Bank	80 National Bank	ZW
16:11:00	X	4.55	0.13	1	80 National Bank	80 National Bank	ZW
16:00:00	V	4.55	0.13	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	4.55	0.13	600	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	4.55	0.13	1,600	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	4.55	0.13	100	39 Merrill Lynch	14 Virtu ITG	KQ
16:00:00	V	4.55	0.13	35	14 Virtu ITG	1 Anonymous	Q
16:00:00	V	4.55	0.13	82	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	V	4.55	0.13	56	14 Virtu ITG	2 RBC	Q
16:00:00	V	4.55	0.13	24	14 Virtu ITG	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-16 04:39	C:PNG	4.42	In the News525	Globe says Kraken Robotics seen doing good by Covelya
2026-08-28 03:54	C:PNG	5.34	In the News525	Globe says Kraken Robotics upgraded to "sector perform"
2026-08-27 07:28	C:PNG	5.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-27 07:27	C:PNG	5.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-27 06:30	C:PNG	5.76	News Release200	Kraken Robotics Reports Q2 2026 Financial Results
2026-08-13 11:52	C:PNG	6.64	News Release200	Kraken Robotics to release Q2 2026 results Aug. 27
2026-08-04 07:35	C:PNG	5.81	In the News525	Globe says Kraken pullback seen as a buying opportunity
2026-07-22 17:42	C:PNG	5.94	Acquisition310	Kraken Robotics acquisition of Covelya Group
2026-07-20 11:46	C:PNG	5.89	News Release200	Kraken Robotics receives $35M in new product orders
2026-07-08 07:21	C:PNG	6.05	In the News525	Globe says Kraken Robotics kept at "underperform"
2026-07-03 07:10	C:PNG	6.75	In the News525	Globe says Kraken valuation called "more attractive"
2026-07-02 19:59	C:PNG	6.37	Miscellaneous270	Kraken Robotics subscription receipts to be delisted
2026-07-02 18:17	C:PNG	6.37	News Release200	Kraken Robotics closes Covelya Group acquisition
2026-07-02 08:29	C:PNG	6.34	News Release200	Canadian Investment Regulatory Organization Trading Halt - PNG.R
2026-06-24 18:45	C:PNG	7.00	News Release200	Kraken Robotics shareholders approve AGM resolutions
2026-06-18 11:57	C:PNG	7.13	News Release200	Kraken gets regulatory approval for Covelya acquisition
2026-05-28 08:20	C:PNG	8.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 08:20	C:PNG	8.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-28 06:30	C:PNG	8.20	News Release200	Kraken Robotics Reports Q1 2026 Financial Results with 35% Year-Over-Year Revenue Growth and Reiterates 2026 Guidance
2026-05-06 12:54	C:PNG	7.07	News Release200	Kraken Robotics signs MOU with Sefine Sisam

Date ET

Symbol

Price

Type

Headline

2026-09-16 04:39

C:PNG

4.42

In the News

Globe says Kraken Robotics seen doing good by Covelya

2026-08-28 03:54

C:PNG