C-PMZ.UN

T:PMZ.UN - PRIMARIS RL ESTATE INVESTMENT TR SER A U - https://www.primarisreit.com/

23:48:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMZ.UN - T	1.0	13.41	·	13.54	0.3	13.46	-0.08	-0.6	338.6	4,520	1,285	13.57 13.60 13.44	14.24 12.11	16:00:00	May 07	15 min RT 2¢
TSX - T	1.0	13.41	·	13.54	0.3	13.46	-0.08	-0.6	190.6	2,547	657	13.57 13.59 13.46	14.24 12.11	16:00:00		15 min
NEO ATS - U						13.46	-0.08	-0.6	20.5	270	160	13.58 13.59 13.44		15:59:47		15 min
Alpha - A						13.49	-0.05	-0.4	21.9	292	81	13.56 13.60 13.46		15:59:49		15 min
Omega - O						13.46	-0.08	-0.6	7.9	103	73	13.56 13.58 13.46		15:59:31		15 min
Pure - P						13.46	-0.08	-0.6	2.4	31	31	13.52 13.58 13.46		15:59:06		15 min
Chi-X - X						13.47	-0.07	-0.5	14.8	195	111	13.57 13.59 13.47		15:54:38		15 min
CX2 - H						13.49	-0.05	-0.4	24.6	330	51	13.57 13.59 13.46		15:59:48		15 min
CXD - D						13.50	-0.04	-0.3	5.9	78	42	13.45 13.59 13.45		15:30:06		15 min
TriAct - M						13.54			50.0	674	79					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1285

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.46	-0.08	41	79 CIBC	7 TD Sec	Q
16:00:00	T	13.46	-0.08	31	2 RBC	7 TD Sec	Q
16:00:00	T	13.46	-0.08	74	79 CIBC	7 TD Sec	Q
16:00:00	T	13.46	-0.08	28	79 CIBC	7 TD Sec	Q
16:00:00	T	13.46	-0.08	29	79 CIBC	7 TD Sec	Q
16:00:00	T	13.46	-0.08	1	65 Goldman	7 TD Sec	Q
16:00:00	T	13.46	-0.08	60	65 Goldman	7 TD Sec	Q
16:00:00	T	13.46	-0.08	5	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	13.46	-0.08	64	1 Anonymous	7 TD Sec	Q
16:00:00	T	13.46	-0.08	88	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 15:58	C:PMZ	13.80	News Release200	Primaris to pay seven-cent distribution June 17
2024-05-02 16:09	C:PMZ	13.24	News Release200	Primaris unitholders elect six trustees at AGM
2024-05-01 22:14	C:PMZ	13.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 22:12	C:PMZ	13.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 17:20	C:PMZ	13.24	News Release200	Primaris REIT earns $45.88-million in Q1 2024
2024-04-08 16:17	C:PMZ	13.58	News Release200	Primaris to pay seven-cent April distribution May 15
2024-04-04 14:44	C:PMZ	13.37	News Release200	Primaris REIT to release Q1 results May 1
2024-03-21 11:36	C:PMZ	13.80	News Release200	Primaris REIT opens Simons retail store in Halifax
2024-03-07 16:35	C:PMZ	13.71	News Release200	Primaris to pay seven-cent March distribution April 15
2024-03-07 11:42	C:PMZ	13.71	News Release200	Primaris may buy back up to 6.92 M units under NCIB
2024-02-16 07:37	C:PMZ	13.92	In the News525	Globe says Kornack reaffirms Primaris at "outperform"
2024-02-14 18:05	C:PMZ	13.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-14 18:05	C:PMZ	13.83	SEDAR Annual Report803	SEDAR Annual Report
2024-02-14 17:46	C:PMZ	13.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 17:46	C:PMZ	13.83	SEDAR MD & A815	SEDAR MD & A
2024-02-14 17:43	C:PMZ	13.83	News Release200	Primaris REIT earns $13.85-million in 2023
2024-02-07 16:32	C:PMZ	13.58	News Release200	Primaris to pay seven-cent distribution March 15
2024-01-12 16:25	C:PMZ	13.85	News Release200	Primaris to release 2023 results Feb. 14
2024-01-08 16:18	C:PMZ	14.07	News Release200	Primaris to pay seven-cent January distribution Feb. 15
2023-12-22 15:23	C:PMZ	13.53	News Release200	Primaris upsizes revolving credit facility to $600M