Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	PMZ.UN	13.46	13.60	13.44	13.51	0.05	172,127	797	13.43	13.55	129,075	3,883	7,070	10,500	1,329	5,200	5,477			5,282
2024-05-15	T	PMZ.UN	13.57	13.60	13.44	13.46	-0.08	338,626	1,286	13.41	13.54	190,612	20,528	21,900	7,900	2,388	14,800	24,552			50,041
2024-05-14	T	PMZ.UN	13.72	13.72	13.51	13.54	-0.16	259,151	932	13.46	13.61	76,315	14,544	13,834	4,500	1,567	6,400	112,350			25,602
2024-05-13	T	PMZ.UN	13.75	13.75	13.58	13.70	0.03	196,789	1,373	13.64	13.75	91,497	9,200	17,506	3,400	547	22,600	3,234			45,077
2024-05-10	T	PMZ.UN	13.79	13.79	13.61	13.67	-0.03	117,722	870	13.61	13.74	57,686	7,200	11,937	2,900	1,088	6,000	1,601			25,120
2024-05-09	T	PMZ.UN	13.65	13.70	13.57	13.70	-0.01	181,694	1,172	13.57	13.75	99,461	13,435	14,498	4,100	1,030	14,100	6,401			19,655
2024-05-08	T	PMZ.UN	13.45	13.79	13.40	13.71	0.28	319,848	1,746	13.49	13.79	223,256	13,739	34,171	9,200	2,398	12,000	7,300			10,994		200
2024-05-07	T	PMZ.UN	13.80	13.80	13.41	13.43	-0.37	306,068	1,219	13.41	13.80	234,812	12,725	19,560	10,300	2,164	7,100	6,958			9,303
2024-05-06	T	PMZ.UN	13.57	13.80	13.56	13.80	0.22	135,048	1,030	13.64	13.80	84,577	10,170	12,300	9,300	978	7,200	2,401			5,939
2024-05-03	T	PMZ.UN	13.57	13.76	13.49	13.58	0.09	212,665	1,490	13.48	13.64	141,140	18,913	16,414	12,900	1,767	7,131	3,700			6,248
2024-05-02	T	PMZ.UN	13.24	13.59	13.21	13.49	0.25	532,307	1,174	13.42	13.53	479,528	8,791	18,241	6,500	2,893	5,300	3,800			5,811
2024-05-01	T	PMZ.UN	13.09	13.29	13.09	13.24	0.04	87,859	756	13.16	13.36	61,143	8,864	3,400	4,800	1,388	2,800	1,102			3,612
2024-04-30	T	PMZ.UN	13.08	13.30	13.08	13.20	0.05	227,584	1,055	13.12	13.29	189,091	12,145	4,302	2,800	1,656	4,548	1,900			8,441		100	200
2024-04-29	T	PMZ.UN	13.21	13.38	13.06	13.15	-0.07	170,254	1,018	13.05	13.18	105,402	9,208	6,917	5,200	1,447	2,900	2,246			35,674
2024-04-26	T	PMZ.UN	13.37	13.45	13.17	13.22	0.03	142,214	986	13.15	13.31	86,030	15,200	11,552	6,000	570	13,628	2,700			5,393
2024-04-25	T	PMZ.UN	13.35	13.41	13.14	13.19	-0.20	133,688	1,079	13.18	13.28	71,510	17,778	11,960	5,300	3,340	11,200	2,378			8,305
2024-04-24	T	PMZ.UN	13.50	13.58	13.37	13.39	-0.19	108,047	791	13.36	13.53	72,533	11,300	8,515	2,600	1,693	4,900	1,495			3,929
2024-04-23	T	PMZ.UN	13.69	13.78	13.53	13.58	-0.05	461,990	1,628	13.52	13.59	305,111	15,098	20,993	5,100	1,746	21,200	4,155			81,747		200
2024-04-22	T	PMZ.UN	13.46	13.65	13.46	13.63	0.16	155,076	745	13.53	13.65	56,857	9,716	6,933	3,200	1,014	58,500	1,687			15,305
2024-04-19	T	PMZ.UN	13.33	13.56	13.29	13.47	0.15	224,002	1,463	13.40	13.52	123,095	44,215	8,738	6,600	2,037	16,400	4,501			9,465
2024-04-18	T	PMZ.UN	13.32	13.52	13.16	13.32	0.06	301,140	1,683	13.23	13.40	186,180	18,683	18,129	6,600	3,582	14,433	35,901			13,647		200
2024-04-17	T	PMZ.UN	12.99	13.29	12.82	13.26	0.27	359,888	1,571	13.25	13.32	185,747	16,600	15,308	13,400	5,003	81,775	4,679			29,647			400
2024-04-16	T	PMZ.UN	13.01	13.09	12.92	12.99	-0.14	129,319	872	12.96	13.10	86,466	5,600	8,662	5,500	1,807	5,600	4,770			6,536		100
2024-04-15	T	PMZ.UN	13.13	13.19	12.96	13.13	0.03	206,333	1,266	13.02	13.22	127,580	17,300	12,281	12,900	1,305	6,726	3,868			14,390			6,000
2024-04-12	T	PMZ.UN	13.27	13.34	13.05	13.10	-0.21	155,992	935	13.06	13.17	83,867	8,350	11,787	30,500	1,915	5,900	2,000			9,033		100
2024-04-11	T	PMZ.UN	13.37	13.37	13.12	13.31	0.04	214,688	1,407	13.21	13.35	104,107	7,951	8,311	30,500	1,563	13,000	3,000			33,377
2024-04-10	T	PMZ.UN	13.41	13.52	13.25	13.27	-0.32	262,339	1,212	13.25	13.36	86,054	13,004	9,022	101,800	1,591	15,600	3,318			26,218		200
2024-04-09	T	PMZ.UN	13.72	13.72	13.53	13.59	0.01	175,134	1,197	13.54	13.66	113,854	21,672	15,792	3,300	1,981	11,500	3,602			2,720
2024-04-08	T	PMZ.UN	13.47	13.61	13.35	13.58	0.13	138,848	1,025	13.52	13.69	80,425	8,500	11,332	3,500	1,706	14,500	3,924			10,246		300	287
2024-04-05	T	PMZ.UN	13.38	13.47	13.33	13.45	0.03	171,961	1,071	13.38	13.48	122,478	10,475	5,676	3,200	786	14,600	2,701			9,874
2024-04-04	T	PMZ.UN	13.35	13.56	13.35	13.42	0.05	176,924	947	13.35	13.46	119,119	12,115	15,313	5,400	1,919	6,500	2,201			10,349
2024-04-03	T	PMZ.UN	13.37	13.59	13.34	13.37	-0.02	180,880	1,353	13.36	13.46	93,933	22,102	21,283	7,800	2,565	16,486	4,701			10,697
2024-04-02	T	PMZ.UN	13.76	13.76	13.32	13.39	-0.37	290,319	1,665	13.38	13.44	214,644	11,811	8,595	7,400	2,443	22,300	6,901			5,690
2024-04-01	T	PMZ.UN	13.97	13.97	13.62	13.76	-0.19	118,654	960	13.70	13.82	80,402	11,000	4,185	2,900	1,838	7,300	3,054			6,374
2024-03-28	T	PMZ.UN	13.77	14.01	13.76	13.95	0.09	334,192	1,522	13.90	14.01	230,694	19,000	15,914	6,100	1,507	8,600	23,423			20,031		300
2024-03-27	T	PMZ.UN	13.78	13.90	13.70	13.86	0.12	117,281	935	13.78	13.90	57,800	13,200	19,198	3,900	1,953	7,400	1,201			9,138		200
2024-03-26	T	PMZ.UN	13.88	13.97	13.74	13.74	-0.10	239,664	1,208	13.66	13.83	113,617	72,700	9,958	6,800	1,702	1,800	2,361			20,980
2024-03-25	T	PMZ.UN	13.70	13.85	13.67	13.84	0.13	175,713	957	13.78	13.85	110,585	18,832	10,669	9,700	1,397	4,711	1,800			7,031
2024-03-22	T	PMZ.UN	13.76	13.86	13.70	13.71	-0.09	282,430	1,236	13.70	13.77	190,890	12,768	10,023	6,800	1,653	17,100	5,067			8,124			24,300
2024-03-21	T	PMZ.UN	13.67	13.84	13.57	13.80	0.15	190,247	1,186	13.74	13.86	109,454	25,594	10,703	5,100	942	3,800	2,300			26,980		100	200
2024-03-20	T	PMZ.UN	13.67	13.80	13.65	13.65	-0.11	126,073	1,112	13.64	13.74	72,793	9,300	8,000	4,600	1,785	4,800	1,980			10,625
2024-03-19	T	PMZ.UN	13.48	13.80	13.48	13.76	0.19	211,398	1,522	13.68	13.80	138,804	22,502	8,130	10,100	2,102	13,100	2,556			6,429		400	100
2024-03-18	T	PMZ.UN	13.31	13.615	13.31	13.57	0.28	436,121	1,516	13.45	13.65	112,359	277,101	12,516	11,600	2,713	8,100	2,201			7,237
2024-03-15	T	PMZ.UN	13.39	13.53	13.21	13.29	-0.10	347,796	1,371	13.23	13.38	296,869	10,042	12,631	5,500	2,694	6,800	2,100			8,044
2024-03-14	T	PMZ.UN	13.41	13.45	13.31	13.39		131,863	980	13.31	13.42	69,681	17,916	10,331	6,500	1,102	5,200	4,667			11,410			100
2024-03-13	T	PMZ.UN	13.54	13.605	13.34	13.39	-0.11	196,254	1,209	13.39	13.46	106,831	12,406	13,088	8,000	2,276	8,983	2,200			35,483
2024-03-12	T	PMZ.UN	13.58	13.65	13.44	13.50		160,532	1,077	13.43	13.56	111,745	14,100	15,274	3,600	1,327	6,700	1,401			3,888		200
2024-03-11	T	PMZ.UN	13.64	13.64	13.49	13.50	-0.12	89,801	669	13.46	13.59	61,967	7,643	7,533	2,600	950	3,300	1,335			2,519		200
2024-03-08	T	PMZ.UN	13.68	13.85	13.62	13.62	-0.09	101,452	920	13.60	13.67	64,522	8,402	9,446	3,200	1,670	2,800	1,400			9,217
2024-03-07	T	PMZ.UN	13.48	13.73	13.43	13.71	0.28	266,163	1,228	13.56	13.75	196,923	20,768	22,897	5,400	3,620	2,800	1,601			9,520			400
2024-03-06	T	PMZ.UN	13.59	13.61	13.42	13.43	-0.02	185,678	931	13.40	13.48	141,363	11,209	11,824	4,900	2,131	2,300	2,114			7,918		500
2024-03-05	T	PMZ.UN	13.50	13.63	13.42	13.45	-0.06	112,390	836	13.44	13.50	68,389	7,400	16,803	3,600	2,405	3,900	1,316			7,590
2024-03-04	T	PMZ.UN	13.64	13.73	13.49	13.51	-0.17	193,908	1,188	13.44	13.57	125,158	14,541	18,253	8,600	2,739	8,690	1,702			7,412
2024-03-01	T	PMZ.UN	13.50	13.74	13.43	13.68	0.19	164,804	1,040	13.65	13.78	106,411	16,644	16,651	4,000	2,970	2,900	4,801			7,879			5
2024-02-29	T	PMZ.UN	13.65	13.84	13.47	13.49	-0.23	176,767	1,236	13.43	13.61	99,956	11,800	18,515	11,700	2,759	11,300	2,000			15,387		100	200
2024-02-28	T	PMZ.UN	13.51	13.86	13.505	13.72	0.05	416,518	2,006	13.65	13.81	243,310	12,200	18,302	26,100	1,721	26,261	2,651			79,357		400
2024-02-27	T	PMZ.UN	13.70	13.70	13.55	13.67	0.08	91,019	768	13.58	13.69	64,951	8,300	3,219	4,500	1,156	1,400	850			5,292
2024-02-26	T	PMZ.UN	13.72	13.86	13.58	13.59	-0.13	115,809	785	13.51	13.68	70,775	9,537	13,500	4,500	1,826	6,006	1,611			6,259		100
2024-02-23	T	PMZ.UN	13.73	13.89	13.61	13.72	-0.05	154,162	1,177	13.69	13.82	83,723	13,400	19,112	5,800	3,311	4,400	3,057			14,307			200
2024-02-22	T	PMZ.UN	13.94	14.00	13.70	13.77	-0.17	146,348	712	13.75	13.87	103,443	7,800	11,633	5,800	2,815	3,200	3,001			7,836		100
2024-02-21	T	PMZ.UN	13.73	14.00	13.73	13.94	0.15	158,304	1,050	13.87	13.99	82,887	19,300	25,265	9,500	1,311	7,897	3,327			6,643
2024-02-20	T	PMZ.UN	13.77	13.94	13.63	13.79	-0.13	304,383	1,442	13.71	13.81	235,194	19,301	16,586	6,900	2,797	9,000	4,001			7,692		400	400