C-PMT

T:PMT - PERPETUAL ENERGY INC. - http://www.perpetualenergyinc.com

15:28:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMT - T	8.0	0.53	·	0.55	16.5	0.55	+0.02	3.8	40.5	22	13	0.54 0.55 0.54	0.69 0.35	12:56:18	Apr 25	15 min RT 2¢
TSX - T	8.0	0.53	·	0.55	16.5	0.55	+0.02	3.8	34.0	18	8	0.54 0.55 0.54	0.69 0.35	12:56:18		15 min
NEO ATS - U						0.55	+0.02	3.8	2.5	1	1	0.55 0.55 0.55		09:51:49		15 min
Omega - O						0.55	+0.02	3.8	1.5	1	1	0.55 0.55 0.55		09:51:49		15 min
CX2 - H						0.55	+0.02	3.8	2.5	1	1	0.55 0.55 0.55		09:51:49		15 min
TriAct - M						0.53			0.03		2			Jun 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:56:18	T	0.55	0.02	500	7 TD Sec	77 Peters	K
12:05:15	M	0.55	0.02	2	80 National Bank	80 National Bank
10:45:39	M	0.53		25	7 TD Sec	7 TD Sec
09:51:49	T	0.55	0.02	2,500	1 Anonymous	77 Peters	K
09:51:49	T	0.55	0.02	2,500	1 Anonymous	77 Peters	K
09:51:49	T	0.55	0.02	5,000	1 Anonymous	77 Peters	K
09:51:49	T	0.55	0.02	500	1 Anonymous	77 Peters	K
09:51:49	U	0.55	0.02	2,500	1 Anonymous	1 Anonymous	K
09:51:49	H	0.55	0.02	2,500	1 Anonymous	1 Anonymous	K
09:51:49	O	0.55	0.02	1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:53	C:PMT	0.53	News Release200	Perpetual Energy redeems $7-million of 8.75% notes
2024-04-05 07:29	C:PMT	0.52	In the News525	Globe says Perpetual Energy cut to "sell" from "hold"
2024-03-25 22:01	C:PMT	0.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 21:55	C:PMT	0.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 21:49	C:PMT	0.56	SEDAR MD & A815	SEDAR MD & A
2024-03-25 20:46	C:PMT	0.56	News Release200	Perpetual earns $5.61-million in 2023
2024-03-22 17:18	C:PMT	0.41	News Release200	Perpetual settles Sequoia lawsuit for $30-million
2023-11-22 17:13	C:PMT	0.47	News Release200	Perpetual Energy closes $35.8-million asset sale
2023-11-02 17:29	C:PMT	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 17:26	C:PMT	0.52	News Release200	Perpetual Energy earns $3.73-million in Q3
2023-11-02 17:24	C:PMT	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-17 17:35	C:PMT	0.59	News Release200	Perpetual Energy to sell Mannville assets for $35.8M
2023-08-03 18:55	C:PMT	0.69	News Release200	Perpetual Energy loses $4.2-million in Q2 2023
2023-08-03 17:57	C:PMT	0.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-16 17:47	C:PMT	0.58	News Release200	Perpetual Energy shareholders elect five directors
2023-05-04 18:29	C:PMT	0.62	News Release200	Perpetual Energy loses $235,000 in Q1 2023
2023-05-04 17:26	C:PMT	0.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-04 17:26	C:PMT	0.62	SEDAR MD & A815	SEDAR MD & A