Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	T	PMT	0.52	0.54	0.52	0.54	0.01	1,703	3	0.53	0.54	703		1,000
2024-05-03	T	PMT	0.52	0.53	0.52	0.53	-0.01	92,775	17	0.52	0.54	28,500	53,000	7,000		100		4,000			100
2024-05-02	T	PMT	0.54	0.54	0.54	0.54	0.01	6,101	6	0.52	0.55	1,500		3,500	500	300					301
2024-05-01	T	PMT	0.54	0.54	0.52	0.52	-0.01	4,500	6	0.51	0.55		2,000	2,000		400
2024-04-30	T	PMT	0.53	0.53	0.52	0.52	-0.03	10,319	8	0.53	0.55	7,240	3,000			79
2024-04-29	T	PMT	0.55	0.55	0.53	0.53	-0.02	75,567	12	0.51	0.55	63,000		9,500				3,000			17
2024-04-26	T	PMT	0.54	0.55	0.54	0.55	0.02	45,377	19	0.53	0.55	35,500	5,000		1,500			3,000			377
2024-04-25	T	PMT	0.54	0.54	0.53	0.53	-0.01	8,220	4	0.53	0.54	8,220
2024-04-24	T	PMT	0.52	0.54	0.52	0.54		19,777	10	0.53	0.54		11,000		3,500			5,000
2024-04-23	T	PMT	0.54	0.55	0.54	0.54		70,622	19	0.52	0.54	39,021	3,000	24,000	1,500	100		3,000			1
2024-04-22	T	PMT						2,343	2	0.54	0.56										2,000
2024-04-19	T	PMT	0.54	0.56	0.54	0.54		35,520	14	0.54	0.56	4,500	3,000		1,500			3,000			23,520
2024-04-18	T	PMT	0.54	0.54	0.54	0.54	-0.01	28,700	10	0.54	0.56	15,000	8,500		4,000	471					1
2024-04-17	T	PMT	0.54	0.55	0.54	0.55		10,004	6	0.54	0.56	2,500	2,500					5,000
2024-04-16	T	PMT	0.55	0.55	0.53	0.55		62,265	7	0.53	0.56	50,000			3,500	250		8,500
2024-04-15	T	PMT	0.55	0.55	0.53	0.53	-0.01	5,665	8	0.53	0.55	2,665	1,500	1,300		50					150
2024-04-12	T	PMT	0.55	0.55	0.54	0.54		33,625	8	0.54	0.56	29,500				15		4,000			10
2024-04-11	T	PMT	0.53	0.55	0.53	0.54	0.01	91,002	26	0.54	0.56	66,339	12,000		3,000			9,500			163
2024-04-10	T	PMT	0.53	0.53	0.53	0.53		9,405	9	0.53	0.55	5,705	2,500		1,000						200
2024-04-09	T	PMT	0.53	0.54	0.52	0.53		31,966	20	0.53	0.55	17,000	10,000		1,000	441		3,500			25
2024-04-08	T	PMT	0.54	0.54	0.51	0.51	-0.02	10,520	8	0.51	0.54	5,020		5,000							250
2024-04-05	T	PMT	0.51	0.53	0.51	0.53	0.01	17,065	14	0.53	0.55	10,530	500		1,500			4,000			535
2024-04-04	T	PMT	0.55	0.56	0.51	0.51	-0.03	101,162	58	0.51	0.54	65,000	6,000		6,000	657		10,500			11,005
2024-04-03	T	PMT	0.53	0.54	0.52	0.54	0.01	63,605	24	0.54	0.56	44,105	4,000	7,000	1,000			7,500
2024-04-02	T	PMT	0.53	0.55	0.51	0.53	0.02	83,785	51	0.52	0.53	57,500	5,500		8,500	759	1,500	9,000			926
2024-04-01	T	PMT	0.54	0.54	0.54	0.54	0.03	5,459	5	0.52	0.54			5,000
2024-03-28	T	PMT	0.55	0.55	0.51	0.51	-0.01	42,547	30	0.51	0.53	19,500	14,000		1,500			7,500			47
2024-03-27	T	PMT	0.56	0.56	0.51	0.52		36,882	43	0.51	0.52	16,480	5,000	1,000	5,000	500		8,000			302
2024-03-26	T	PMT	0.58	0.59	0.48	0.51	-0.05	121,157	63	0.51	0.53	98,250	4,500		1,500	500		15,500			152
2024-03-25	T	PMT	0.45	0.65	0.45	0.56	0.15	784,776	381	0.56	0.62	553,596	156,000	10,500	6,500	7,838	9,000	31,000			8,702
2024-03-22	T	PMT						104	3	0.41	0.435
2024-03-21	T	PMT	0.415	0.44	0.41	0.43	0.03	61,642	48	0.415	0.43	34,500	11,500		3,000			9,500			2,142
2024-03-20	T	PMT	0.40	0.40	0.385	0.39	-0.035	12,996	9	0.40	0.42	9,000	1,500		500			1,500
2024-03-19	T	PMT	0.415	0.425	0.405	0.425	0.025	2,648	9	0.415	0.425	1,500						1,001			113
2024-03-18	T	PMT	0.42	0.42	0.38	0.40	-0.015	26,859	22	0.41	0.43	18,909	4,000		1,000	500		2,000			115
2024-03-15	T	PMT	0.415	0.415	0.415	0.415	0.005	1,174	5	0.39	0.445	510	500
2024-03-14	T	PMT				0.41				0.385	0.445
2024-03-13	T	PMT						20	1	0.38	0.445	20
2024-03-12	T	PMT	0.42	0.44	0.39	0.39	-0.005	58,040	54	0.38	0.445	26,000	10,000		9,500	1,000	3,000	8,000			500
2024-03-11	T	PMT	0.415	0.415	0.38	0.395	-0.025	41,983	27	0.39	0.445	36,050	4,000		500	500		500			428
2024-03-08	T	PMT	0.42	0.42	0.42	0.42	-0.02	1,650	4	0.42	0.46	500						1,000
2024-03-07	T	PMT	0.46	0.48	0.43	0.43	-0.02	24,505	35	0.43	0.45	12,100	3,000		1,500	751		6,500			201
2024-03-06	T	PMT	0.425	0.45	0.41	0.45	0.025	56,655	58	0.41	0.46	31,910	10,500	3,500	3,500			6,500			745
2024-03-05	T	PMT	0.41	0.425	0.41	0.425	0.015	11,811	15	0.41	0.425	1,000	3,500		3,000			4,000			200
2024-03-04	T	PMT	0.425	0.425	0.40	0.40	-0.015	3,727	10	0.40	0.42	2,510	500			100		500			117
2024-03-01	T	PMT	0.415	0.415	0.415	0.415	-0.01	870	3	0.40	0.425	500				370
2024-02-29	T	PMT	0.40	0.425	0.40	0.425	0.015	5,349	6	0.41	0.425	5,324									25
2024-02-28	T	PMT	0.425	0.425	0.41	0.41	-0.01	11,809	7	0.41	0.425	4,308			3,500			4,000			1
2024-02-27	T	PMT	0.42	0.42	0.42	0.42		5,630	6	0.41	0.425	1,000	1,000		1,500			2,000
2024-02-26	T	PMT	0.42	0.42	0.42	0.42	-0.01	1,046	7	0.40	0.425	784									93
2024-02-23	T	PMT	0.42	0.43	0.405	0.405	-0.015	8,050	8	0.39	0.425	5,400						500
2024-02-22	T	PMT	0.43	0.43	0.42	0.42		39,412	14	0.41	0.42	18,880	13,500		1,500			5,500			32
2024-02-21	T	PMT	0.42	0.43	0.42	0.42	0.005	19,320	11	0.395	0.43	3,500	9,500		5,500						820
2024-02-20	T	PMT	0.40	0.42	0.37	0.41	0.01	75,258	34	0.385	0.41	33,000	15,500	14,000	5,000	600		7,000
2024-02-16	T	PMT	0.41	0.41	0.38	0.40		11,210	13	0.40	0.41	3,520	3,000	1,000	1,500			2,000			90
2024-02-15	T	PMT	0.395	0.40	0.375	0.40	0.03	45,010	21	0.37	0.41	26,000	9,500		3,500	260		5,500			250
2024-02-14	T	PMT	0.38	0.38	0.37	0.37		8,155	8	0.37	0.41	7,000	1,000			111
2024-02-13	T	PMT	0.37	0.37	0.37	0.37		12,107	10	0.37	0.39	10,500	1,000
2024-02-12	T	PMT	0.38	0.385	0.35	0.37	-0.03	87,056	62	0.36	0.40	37,180	29,500	5,500	1,000		9,000	4,500			369
2024-02-09	T	PMT	0.40	0.40	0.38	0.38	-0.02	4,620	5	0.38	0.40		4,000					500
2024-02-08	T	PMT	0.39	0.40	0.38	0.38	0.005	4,495	11	0.38	0.405	1,792	500		500						201
2024-02-07	T	PMT	0.40	0.40	0.375	0.40	0.015	5,250	8	0.375	0.40	1,750	1,500					2,000