C-PLUR

V:PLUR - Plurilock Security Inc. - http://www.plurilock.com

17:40:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLUR - V	8.0	0.355	·	0.38	3.5	0.38	+0.07	22.6	69.5	23	38	0.34 0.38 0.33	1.85 0.20	14:23:22	Apr 26	15 min RT 2¢
TSX-V - V	8.0	0.355	·	0.38	3.5	0.38	+0.07	22.6	30.8	10	14	0.34 0.38 0.34	1.85 0.20	13:59:33		15 min
Alpha - A						0.35	+0.04	12.9	8.0	3	1	0.35 0.35 0.35		10:09:41		15 min
Omega - O						0.38	+0.07	22.6	10.5	4	4	0.34 0.38 0.34		14:23:22		15 min
Pure - P						0.375	+0.065	21.0	3.0	1	7	0.345 0.375 0.33		13:59:33		15 min
CX2 - H						0.38	+0.07	22.6	8.0	3	3	0.345 0.38 0.345		14:23:22		15 min
TriAct - M						0.31			9.2	3	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:56:31	M	0.36	0.05	271	80 National Bank	80 National Bank	E
14:56:31	M	0.365	0.055	500	1 Anonymous	80 National Bank
14:27:09	M	0.365	0.055	3,000	1 Anonymous	33 Canaccord
14:23:37	M	0.38	0.07	49	7 TD Sec	7 TD Sec	E
14:23:22	H	0.38	0.07	1,500	85 Scotia	1 Anonymous	K
14:23:22	O	0.38	0.07	2,500	85 Scotia	1 Anonymous	K
13:59:33	V	0.38	0.07	1,500	7 TD Sec	7 TD Sec	K
13:59:33	P	0.375	0.065	500	7 TD Sec	1 Anonymous	K
13:59:33	V	0.36	0.05	500	7 TD Sec	19 Desjardins	K
13:36:00	P	0.36	0.05	500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 18:36	C:PLUR	0.31	News Release200	Plurilock Security closes financings for $5.5-million
2024-04-17 17:29	C:PLUR	0.03	Rollback291	Plurilock Security 1:10 rollback
2024-04-17 10:21	C:PLUR	0.03	News Release200	Plurilock's 1:10 rollback to take effect April 19
2024-04-12 10:37	C:PLUR	0.03	News Release200	Plurilock closes books for $1-million financing
2024-04-11 11:57	C:PLUR	0.03	News Release200	Plurilock closes $4.5m financing, to raise $1m more
2024-04-04 01:07	C:PLUR	0.03	News Release200	Plurilock arranges $4.5-million private placement
2024-04-03 20:49	C:PLUR	0.03	News Release200	Plurilock arranges $4.5-million private placement
2024-04-01 08:57	C:PLUR	0.03	News Release200	Plurilock appoints Hakimzadeh as director, chairman
2024-02-21 11:12	C:PLUR	0.045	News Release200	Plurilock Security rolls out Critical Services division
2024-01-24 11:44	C:PLUR	0.045	News Release200	Plurilock receives sale order from U.S. hospital system
2024-01-09 18:34	C:PLUR	0.065	Shares for Debt330	Plurilock Security 1,266,657 shares for debt
2024-01-03 12:03	C:PLUR	0.06	News Release200	Plurilock receives $4.7M (U.S.) order from U.S. library
2023-12-05 12:24	C:PLUR	0.07	News Release200	Plurilock renews contract with Canadian Air Transport
2023-11-21 17:38	C:PLUR	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 17:36	C:PLUR	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 17:35	C:PLUR	0.075	News Release200	Plurilock Security loses $1.89-million in Q3
2023-11-14 14:34	C:PLUR	0.07	News Release200	Plurilock AI added to Works with YubiKey catalogue
2023-11-13 12:22	C:PLUR	0.07	News Release200	Plurilock to provide services to semiconductor provider
2023-10-17 18:15	C:PLUR	0.085	News Release200	Plurilock Security increases LOC to $7-million (U.S.)
2023-10-12 12:49	C:PLUR	0.085	News Release200	Plurilock receives USPTO notice of allowance

Date ET

Symbol

Price

Type

Headline

2024-04-26 18:36

C:PLUR

0.31

News Release

Plurilock Security closes financings for $5.5-million

2024-04-17 17:29

C:PLUR