Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:13:34 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-29
V
PLUR
0.34
0.38
0.33
0.38
0.07
69,507
38
0.355
0.38
30,801
8,000
10,500
3,011
8,000
9,195
2024-04-26
V
PLUR
0.35
0.35
0.30
0.32
-0.02
25,150
27
0.31
0.34
11,310
6,000
3,000
4,000
502
138
2024-04-25
V
PLUR
0.30
0.34
0.30
0.34
0.04
50,295
41
0.34
0.35
21,339
2,000
2,925
22,000
551
2024-04-24
V
PLUR
0.31
0.35
0.31
0.34
0.04
3,760
10
0.30
0.34
19
1,500
1,641
499
101
2024-04-23
V
PLUR
0.33
0.33
0.30
0.30
-0.05
22,124
25
0.30
0.32
10,804
3,500
2,135
5,500
138
2024-04-22
V
PLUR
0.35
0.35
0.34
0.35
39,559
24
0.30
0.35
22,100
1,500
1,000
4,500
7,000
1,500
1,150
2024-04-19
V
PLUR
0.35
0.35
0.35
0.35
0.05
2,735
5
0.30
0.40
2,730
1
Consolidation 10 old shares to 1 new
2024-04-18
V
PLUR
0.03
0.03
0.025
0.025
-0.005
35,434
14
0.025
0.03
7,000
26,000
2,000
425
2024-04-17
V
PLUR
0.025
0.035
0.025
0.03
501,870
36
0.03
0.035
266,000
53,000
18,000
71,000
617
6,000
48,000
753
38,000
2024-04-16
V
PLUR
0.035
0.035
0.03
0.03
2,136,756
84
0.025
0.03
1,432,251
196,000
173,000
469
35,000
182,000
1,265
115,000
2024-04-15
V
PLUR
0.035
0.035
0.03
0.035
72,167
18
0.03
0.035
57,000
4,000
1,264
703
9,000
2024-04-12
V
PLUR
0.035
0.04
0.035
0.035
0.005
1,773,480
38
0.035
0.04
582,000
239,000
877,000
2,000
60,000
502
12,000
2024-04-11
V
PLUR
0.03
0.035
0.03
0.03
1,474,028
58
0.03
0.035
412,411
267,000
77,000
254,000
174,000
617
289,000
2024-04-10
V
PLUR
0.035
0.035
0.03
0.03
192,333
12
0.03
0.035
87,333
14,000
50,000
41,000
2024-04-09
V
PLUR
0.03
0.03
0.03
0.03
242,692
22
0.03
0.035
213,100
14,000
6,000
8,000
842
2024-04-08
V
PLUR
0.025
0.03
0.025
0.03
1,497,138
99
0.025
0.03
858,957
114,000
28,000
327,000
8,000
107,000
2,171
52,000
2024-04-05
V
PLUR
0.025
0.03
0.025
0.03
0.005
515,906
49
0.025
0.03
245,932
71,000
2,000
61,000
500
120,000
2,524
12,000
2024-04-04
V
PLUR
0.03
0.03
0.025
0.03
1,273,625
68
0.025
0.03
924,587
40,000
8,000
220,000
500
1,000
75,000
3,329
100
2024-04-03
V
PLUR
0.02
0.035
0.02
0.025
0.005
5,089,310
184
0.025
0.03
2,685,405
272,336
346,000
570,000
283,000
20,000
507,000
2,296
401,000
2024-04-02
V
PLUR
0.025
0.025
0.02
0.02
-0.005
1,685,074
84
0.02
0.025
1,193,350
73,000
83,000
145,000
7,000
76,000
3,537
103,000
2024-04-01
V
PLUR
0.03
0.03
0.02
0.025
-0.005
3,084,171
158
0.02
0.025
1,355,909
275,000
130,000
187,000
123,108
37,000
294,000
6,020
674,000
2024-03-28
V
PLUR
0.035
0.04
0.025
0.03
-0.005
1,535,734
120
0.025
0.03
337,801
106,224
339,000
111,000
1,000
10,000
624,000
3,634
2024-03-27
V
PLUR
0.045
0.045
0.035
0.035
-0.005
176,331
36
0.035
0.04
88,859
10,000
30,000
12,000
15,000
2,583
16,000
2024-03-26
V
PLUR
0.04
0.045
0.04
0.04
221,976
30
0.04
0.045
201,500
2,447
5,000
1,500
7,000
2,537
2024-03-25
V
PLUR
0.04
0.045
0.04
0.04
40,206
10
0.04
0.045
24,510
4,000
10,000
1,230
2024-03-22
V
PLUR
0.045
0.045
0.04
0.045
688,738
68
0.04
0.045
365,400
14,100
51,000
34,000
1,000
103,000
116,000
2,750
2024-03-21
V
PLUR
0.05
0.05
0.045
0.05
0.005
52,030
14
0.045
0.05
2,000
20,150
21,000
4,000
4,000
880
2024-03-20
V
PLUR
0.05
0.05
0.045
0.05
142,070
15
0.045
0.05
60,000
5,000
8,000
12,000
37,000
70
20,000
2024-03-19
V
PLUR
0.045
0.045
0.045
0.045
-0.005
55,399
12
0.045
0.05
350
14,000
1,000
18,000
600
20,000
2024-03-18
V
PLUR
0.05
0.055
0.045
0.05
-0.005
204,470
30
0.045
0.055
96,000
75,000
5,000
27,000
175
2024-03-15
V
PLUR
0.055
0.06
0.05
0.055
-0.005
100,508
17
0.05
0.055
91,800
1,000
454
5,000
1,060
2024-03-14
V
PLUR
0.055
0.06
0.05
0.06
162,058
25
0.055
0.06
119,400
10,000
31,000
600
1,000
2024-03-13
V
PLUR
0.055
0.055
0.055
0.055
-0.005
21,510
10
0.055
0.06
3,000
14,000
4,300
2024-03-12
V
PLUR
0.06
0.06
0.055
0.06
0.01
341,792
53
0.055
0.06
179,090
20,000
14,000
23,000
400
87,000
325
15,000
2024-03-11
V
PLUR
0.05
0.06
0.045
0.05
0.005
255,210
67
0.05
0.055
131,500
21,000
11,000
11,000
1,800
71,000
1,784
4,000
2024-03-08
V
PLUR
0.045
0.05
0.045
0.05
0.005
106,090
23
0.045
0.05
10,000
43,000
33,000
18,000
480
2024-03-07
V
PLUR
0.045
0.05
0.045
0.05
0.005
34,728
10
0.045
0.05
1,000
20,000
11,000
2024-03-06
V
PLUR
0.04
0.045
0.04
0.045
0.005
264,999
35
0.045
0.05
98,000
1,000
1,555
163,000
211
2024-03-05
V
PLUR
0.04
0.045
0.04
0.045
112,356
15
0.04
0.045
19,300
10,000
80,000
700
2,000
2024-03-04
V
PLUR
0.045
0.045
0.04
0.04
135,406
30
0.04
0.045
55,000
8,000
900
43,000
1,976
26,000
2024-03-01
V
PLUR
0.04
0.045
0.04
0.045
40,738
17
0.04
0.045
5,000
9,000
3,000
850
20,000
1,412
1,300
2024-02-29
V
PLUR
0.045
0.045
0.04
0.045
46,019
16
0.04
0.045
14,001
26,000
1,000
1,000
1,300
2,000
2024-02-28
V
PLUR
0.04
0.045
0.04
0.045
0.005
93,722
26
0.04
0.045
6,000
1,000
12,000
17,000
1,000
2,000
43,000
1,422
10,000
2024-02-27
V
PLUR
0.045
0.045
0.04
0.04
-0.005
51,220
19
0.04
0.045
2,400
9,000
15
38,000
1,180
2024-02-26
V
PLUR
0.045
0.045
0.045
0.045
55,647
13
0.04
0.045
7,822
15,000
31,000
1,825
2024-02-23
V
PLUR
0.045
0.045
0.04
0.045
196,898
21
0.04
0.045
104,000
34,000
20,000
2,000
6,000
540
30,000
2024-02-22
V
PLUR
0.04
0.045
0.04
0.045
6,592
5
0.04
0.045
1,000
5,000
592
2024-02-21
V
PLUR
0.045
0.045
0.04
0.045
181,024
32
0.04
0.045
82,000
66,000
4,000
800
19,000
1,832
7,000
2024-02-20
V
PLUR
0.045
0.05
0.045
0.045
-0.005
566,132
15
0.045
0.05
554,000
10,000
1,000
1,000
2024-02-16
V
PLUR
0.05
0.05
0.045
0.05
0.005
122,530
25
0.045
0.05
57,150
400
60,000
3,000
1,000
2024-02-15
V
PLUR
0.045
0.05
0.045
0.045
-0.005
561,048
22
0.045
0.05
533,000
7,000
6,000
11,258
730
3,000
2024-02-14
V
PLUR
0.05
0.05
0.05
0.05
0.005
10,550
4
0.045
0.05
1,000
9,000
550
2024-02-13
V
PLUR
0.045
0.045
0.045
0.045
-0.005
264,070
17
0.045
0.05
100,000
17,000
6,000
300
140,000
2024-02-12
V
PLUR
0.05
0.055
0.05
0.05
0.005
252,512
35
0.045
0.055
165,350
40,000
650
13,000
32,500
512
2024-02-09
V
PLUR
0.055
0.055
0.045
0.045
-0.005
53,687
13
0.045
0.05
45,000
4,000
4,000
659
2024-02-08
V
PLUR
0.05
0.055
0.05
0.05
562,812
42
0.045
0.055
419,000
46,000
8,000
87,000
2,378
2024-02-07
V
PLUR
0.05
0.05
0.045
0.045
57,059
11
0.045
0.05
11,000
960
5,000
18,000
22,000
2024-02-06
V
PLUR
0.05
0.05
0.045
0.05
0.005
151,995
13
0.045
0.05
52,000
5,000
33,000
59,000
995
2,000
2024-02-05
V
PLUR
0.055
0.055
0.045
0.05
624,031
58
0.045
0.05
149,949
11,380
90,000
48,000
274,000
1,212
49,000
2024-02-02
V
PLUR
0.055
0.055
0.05
0.055
117,122
18
0.05
0.055
25,000
13,000
20,000
500
38,500
19,000
2024-02-01
V
PLUR
0.055
0.055
0.05
0.055
0.005
106,744
15
0.05
0.055
41,000
500
21,000
38,000
5,000
879
2024-01-31
V
PLUR
0.055
0.055
0.045
0.055
0.005
354,681
49
0.045
0.055
118,600
11,000
4,000
43,000
66
13,000
94,000
1,335
69,000
2024-01-30
V
PLUR
0.05
0.055
0.05
0.055
0.005
24,526
18
0.05
0.055
2,030
4,000
13,000
500
2,000
1,855
1,000