C-PLAS

C:PLAS - PlasCred Circular Innovations Inc. - https://plascred.com

18:31:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLAS - C	6.9	0.13	·	0.145	15.0	0.13	-0.005	-3.7	49.4	6	32	0.135 0.14 0.13	1.31 0.10	11:57:35	May 07	15 min RT 2¢
CSE - C	6.9	0.13	·	0.145	15.0	0.13	-0.005	-3.7	24.6	3	11	0.135 0.14 0.13	1.31 0.10	11:57:35		15 min
NEO ATS - U						0.14	+0.005	3.7	5.0	0	4	0.14 0.14 0.14		11:33:05		15 min
Omega - O						0.14	+0.005	3.7	1.0	0	1	0.14 0.14 0.14		11:13:05		15 min
CX2 - H						0.14	+0.005	3.7	17.5	2	3	0.14 0.14 0.14		11:33:05		15 min
CXD - D						0.135			0.5		3			Mar 27		15 min
TriAct - M						0.135			0.8		10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:47	M	0.145	0.01	14	80 National Bank	80 National Bank	E
14:02:17	M	0.145	0.01	8	80 National Bank	80 National Bank	E
13:50:22	M	0.145	0.01	50	80 National Bank	80 National Bank	E
11:57:35	C	0.13	-0.005	1,500	7 TD Sec	1 Anonymous	K
11:40:26	C	0.14	0.005	4,000	7 TD Sec	1 Anonymous	K
11:33:05	H	0.14	0.005	2,000	2 RBC	2 RBC	K
11:33:05	H	0.14	0.005	8,000	2 RBC	1 Anonymous	K
11:33:05	C	0.14	0.005	2,500	2 RBC	1 Anonymous	K
11:33:05	U	0.14	0.005	500	2 RBC	2 RBC	K
11:33:05	U	0.14	0.005	2,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 10:02	C:PLAS	0.19	News Release200	Plascred Circular loses $3.09-million in 2023
2024-04-29 09:47	C:PLAS	0.15	News Release200	Plascred Circular signs equity deal with Nimbus Capital
2024-04-29 04:05	C:PLAS	0.15	SEDAR MD & A815	SEDAR MD & A
2024-04-29 03:45	C:PLAS	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 10:11	C:PLAS	0.47	News Release200	Plascred Circular talks work on upcycling plastic waste
2024-02-05 09:24	C:PLAS	0.61	News Release200	Plascred hires SCS Global for ISCC PLUS verification
2024-01-29 09:49	C:PLAS	0.50	News Release200	Plascred Circular signs MOU with CN Rail
2023-12-12 10:45	C:PLAS	0.81	News Release200	Plascred forms software partnership with Palantir
2023-12-05 11:19	C:PLAS	0.73	News Release200	Plascred Circular loses $6.02-million in Q3 2023
2023-11-29 22:07	C:PLAS	0.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 22:00	C:PLAS	0.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 14:05	C:PLAS	0.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 12:46	C:PLAS	0.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 10:11	C:PLAS	0.76	News Release200	Plascred's Primus plant reaches 87% yield with catalyst
2023-11-13 11:55	C:PLAS	0.81	News Release200	Plascred registers with Verra for credits verification
2023-11-10 11:35	C:PLAS	0.65	News Release200	Plascred hires Adelaide Capital for IR services
2023-10-24 10:12	C:PLAS	1.21	News Release200	Plascred's Primus pilot plant reaches 80% yields
2023-10-06 00:38	C:PLAS	0.98	News Release200	Plascred grants options to buy 3.1 million shares
2023-09-20 11:48	C:PLAS	0.95	News Release200	Plascred Circular's June 30 cash at $1.1-million
2023-08-29 16:42	C:PLAS	0.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements