C-PGL

E:PGL - INVESCO LONG TERM GOVERNMENT BOND INDEX ETF - http://www.powershares.ca

20:49:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGL - E	0.6	16.91	·	18.50	0.2	17.52	+0.01	0.1	16.5	288	53	17.63 17.63 17.52	19.41 16.11	16:32:19	Apr 22	15 min RT 2¢
NEO exchange - E	0.6	16.91	·	18.50	0.2	17.52	+0.01	0.1	12.0	211	26	17.63 17.63 17.52	19.41 16.11	16:32:19		15 min
Omega - O						17.58	+0.07	0.4	0.5	9	3	17.59 17.59 17.58		12:20:12		15 min
Chi-X - X						17.59	+0.08	0.5	2.3	40	2	17.59 17.59 17.59		11:34:50		15 min
CX2 - H						17.52	+0.01	0.1	0.8	14	6	17.59 17.59 17.52		15:07:14		15 min
CXD - D						17.49	-0.02	-0.1	0.7	12	12			Feb 05		15 min
TriAct - M						17.49	-0.02	-0.1	0.2	4	4			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:19	E	17.56	0.05	0	301 NEO Buy	301 NEO Buy	Z
15:19:25	E	17.52	0.01	12	80 National Bank	7 TD Sec	E
15:19:25	E	17.52	0.01	100	1 Anonymous	7 TD Sec	K
15:07:14	D	17.57	0.06	44	80 National Bank	2 RBC	E
15:07:14	H	17.52	0.01	200	1 Anonymous	80 National Bank	K
15:07:14	E	17.52	0.01	100	1 Anonymous	80 National Bank	K
15:07:14	M	17.53	0.02	200	2 RBC	80 National Bank
15:07:14	D	17.52	0.01	77	2 RBC	80 National Bank	E
14:54:01	D	17.58	0.07	86	80 National Bank	2 RBC	E
14:50:50	D	17.58	0.07	86	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 20:16	C:PGL	17.17	Dividend Declared190	Invesco Long Term Gov't to pay 5.33-cent distribution
2024-03-21 01:08	C:PGL	17.90	Dividend Declared190	Invesco Long Term Gov't to pay 5.31-cent distribution
2024-02-22 00:33	C:PGL	17.88	Dividend Declared190	Invesco Long Term Gov't to pay 5.35-cent distribution
2024-01-23 20:18	C:PGL	17.93	Dividend Declared190	Invesco Long Term Gov't to pay 5.12-cent distribution
2023-12-27 20:34	C:PGL	19.22	Dividend Declared190	Invesco Long Term Gov't to pay 5.48-cent distribution
2023-12-22 07:21	C:PGL		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 20:37	C:PGL	19.35	Dividend Declared190	Invesco Long Term Gov't to pay distribution Jan. 8
2023-12-20 07:57	C:PGL		News Release200	Invesco ETFs estimate December distributions
2023-11-23 07:56	C:PGL	17.63	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-11-22 17:49	C:PGL	17.67	Dividend Declared190	Invesco Long Term Gov't to pay 5.39-cent distribution
2023-11-22 07:42	C:PGL	17.67	News Release200	Invesco ETFs to pay distributions Dec. 7
2023-10-23 12:05	C:PGL	16.71	Dividend Declared190	Invesco Long Term Government to pay distribution Nov. 7
2023-10-23 07:36	C:PGL	16.71	News Release200	Invesco ETFs to pay distributions Nov. 7
2023-09-21 08:03	C:PGL		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-08-23 09:59	C:PGL		News Release200	Invesco ETFs to pay distributions Sept. 8
2023-07-21 09:40	C:PGL		News Release200	Invesco ETFs to pay distributions Aug. 8
2023-06-22 09:15	C:PGL		News Release200	Invesco ETFs to pay distributions July 10
2023-05-23 08:46	C:PGL		News Release200	Invesco ETFs to pay distributions June 7

Date ET

Symbol

Price

Type

Headline

2024-04-22 20:16

C:PGL

17.17

Dividend Declared

Invesco Long Term Gov't to pay 5.33-cent distribution

2024-03-21 01:08

C:PGL