Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:29:29 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



E:PGL - INVESCO LONG TERM GOVERNMENT BOND INDEX ETF - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGL - E  0.616.91·18.500.217.08+0.050.335.76083717.04  17.09  17.0219.41  16.1116:33:58Apr 2215 min RT 2¢
NEO exchange - E0.616.91·18.500.217.08+0.050.310.81831817.04  17.09  17.0219.41  16.1116:33:5815 min
Omega - O 17.09+0.060.41.220317.08  17.09  17.0814:58:5115 min
Chi-X - X 17.04+0.010.11.017217.09  17.09  17.0412:33:5415 min
CX2 - H 17.08+0.050.322.3380517.06  17.08  17.0212:42:2815 min
CXD - D 17.06+0.030.20.356    Feb 0515 min
TriAct - M 17.06+0.030.20.233    Sep 08-2015 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:33:58E17.070.040301 NEO Buy301 NEO BuyZ
15:53:40D17.090.061080 National Bank2 RBCE
15:10:55H17.080.053280 National Bank2 RBCE
14:58:51O17.090.0690080 National Bank80 National BankK
14:58:51E17.080.0510080 National Bank1 AnonymousK
14:58:51E17.080.0510080 National Bank1 AnonymousK
14:58:51E17.080.0560080 National Bank80 National BankK
14:58:51M17.080.052180 National Bank80 National BankE
14:58:47E17.060.031,77780 National Bank80 National BankZ
13:34:38M17.060.035080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 20:16C:PGL17.17Dividend DeclaredInvesco Long Term Gov't to pay 5.33-cent distribution
2024-03-21 01:08C:PGL17.90Dividend DeclaredInvesco Long Term Gov't to pay 5.31-cent distribution
2024-02-22 00:33C:PGL17.88Dividend DeclaredInvesco Long Term Gov't to pay 5.35-cent distribution
2024-01-23 20:18C:PGL17.93Dividend DeclaredInvesco Long Term Gov't to pay 5.12-cent distribution
2023-12-27 20:34C:PGL19.22Dividend DeclaredInvesco Long Term Gov't to pay 5.48-cent distribution
2023-12-22 07:21C:PGLNews ReleaseInvesco ETFs declare 2023 reinvested distributions
2023-12-20 20:37C:PGL19.35Dividend DeclaredInvesco Long Term Gov't to pay distribution Jan. 8
2023-12-20 07:57C:PGLNews ReleaseInvesco ETFs estimate December distributions
2023-11-23 07:56C:PGL17.63News ReleaseInvesco ETFs estimate 2023 reinvested distributions
2023-11-22 17:49C:PGL17.67Dividend DeclaredInvesco Long Term Gov't to pay 5.39-cent distribution
2023-11-22 07:42C:PGL17.67News ReleaseInvesco ETFs to pay distributions Dec. 7
2023-10-23 12:05C:PGL16.71Dividend DeclaredInvesco Long Term Government to pay distribution Nov. 7
2023-10-23 07:36C:PGL16.71News ReleaseInvesco ETFs to pay distributions Nov. 7
2023-09-21 08:03C:PGLNews ReleaseInvesco ETFs to pay distributions Oct. 6
2023-08-23 09:59C:PGLNews ReleaseInvesco ETFs to pay distributions Sept. 8
2023-07-21 09:40C:PGLNews ReleaseInvesco ETFs to pay distributions Aug. 8
2023-06-22 09:15C:PGLNews ReleaseInvesco ETFs to pay distributions July 10
2023-05-23 08:46C:PGLNews ReleaseInvesco ETFs to pay distributions June 7