Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:01:07 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



E:PGL - INVESCO LONG TERM GOVERNMENT BOND INDEX ETF - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGL - E  1.016.90·18.900.217.17-0.13-0.836.96334517.26  17.26  17.1619.41  16.1116:34:16Mar 2115 min RT 2¢
NEO exchange - E1.016.90·18.900.217.17-0.13-0.815.42641517.26  17.26  17.1619.41  16.1116:34:1615 min
Omega - O 17.20-0.10-0.60.47317.24  17.24  17.1615:01:0215 min
Chi-X - X 17.18-0.12-0.75.595717.23  17.23  17.1615:27:3415 min
CX2 - H 17.17-0.13-0.814.6251417.16  17.20  17.1615:13:5815 min
CXD - D 17.36+0.060.30.5811    Feb 0515 min
TriAct - M 17.36+0.060.30.585    Sep 08-2015 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:34:16E17.20-0.100301 NEO Buy301 NEO BuyZ
15:27:34X17.18-0.123,40079 CIBC80 National BankK
15:27:34M17.18-0.124080 National Bank80 National BankE
15:13:58H17.17-0.132001 Anonymous80 National BankK
15:13:58E17.17-0.131001 Anonymous80 National BankK
15:13:58D17.17-0.13572 RBC80 National BankE
15:01:02X17.21-0.0910080 National Bank79 CIBCK
15:01:02E17.21-0.091,80080 National Bank2 RBCK
15:01:02O17.20-0.1010080 National Bank1 AnonymousK
15:01:02H17.20-0.1010080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-21 01:08C:PGL17.90Dividend DeclaredInvesco Long Term Gov't to pay 5.31-cent distribution
2024-02-22 00:33C:PGL17.88Dividend DeclaredInvesco Long Term Gov't to pay 5.35-cent distribution
2024-01-23 20:18C:PGL17.93Dividend DeclaredInvesco Long Term Gov't to pay 5.12-cent distribution
2023-12-27 20:34C:PGL19.22Dividend DeclaredInvesco Long Term Gov't to pay 5.48-cent distribution
2023-12-22 07:21C:PGLNews ReleaseInvesco ETFs declare 2023 reinvested distributions
2023-12-20 20:37C:PGL19.35Dividend DeclaredInvesco Long Term Gov't to pay distribution Jan. 8
2023-12-20 07:57C:PGLNews ReleaseInvesco ETFs estimate December distributions
2023-11-23 07:56C:PGL17.63News ReleaseInvesco ETFs estimate 2023 reinvested distributions
2023-11-22 17:49C:PGL17.67Dividend DeclaredInvesco Long Term Gov't to pay 5.39-cent distribution
2023-11-22 07:42C:PGL17.67News ReleaseInvesco ETFs to pay distributions Dec. 7
2023-10-23 12:05C:PGL16.71Dividend DeclaredInvesco Long Term Government to pay distribution Nov. 7
2023-10-23 07:36C:PGL16.71News ReleaseInvesco ETFs to pay distributions Nov. 7
2023-09-21 08:03C:PGLNews ReleaseInvesco ETFs to pay distributions Oct. 6
2023-08-23 09:59C:PGLNews ReleaseInvesco ETFs to pay distributions Sept. 8
2023-07-21 09:40C:PGLNews ReleaseInvesco ETFs to pay distributions Aug. 8
2023-06-22 09:15C:PGLNews ReleaseInvesco ETFs to pay distributions July 10
2023-05-23 08:46C:PGLNews ReleaseInvesco ETFs to pay distributions June 7
2023-04-20 08:26C:PGLNews ReleaseInvesco ETFs to pay distributions May 5