Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:50:25 EDT Sun 12 May 2024
Enter Symbol
or Name
USA
CA



T:PFH.F - INVESCO FUNDMENTAL HI YLD CORP BOND ETF - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PFH.F - T  0.117.71·17.770.217.75-0.01-0.10.813417.74  17.75  17.7418.02  16.6914:22:32Dec 2215 min RT 2¢
TSX - T0.117.71·17.770.217.76    18.02  16.69May 0915 min
Alpha - A 17.75-0.01-0.10.35117.75  17.75  17.7514:22:3215 min
Omega - O 17.74-0.02-0.10.35117.74  17.74  17.7414:08:1315 min
Pure - P 17.760.0611    Oct 05-2215 min
TriAct - M 17.760.1021    Sep 08-2015 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:22:32M17.770.01951 Anonymous2 RBC
14:22:32A17.75-0.013002 RBC79 CIBCK
14:08:13P17.74-0.02587 TD Sec85 ScotiaE
14:08:13O17.74-0.0230080 National Bank85 ScotiaK
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-22 07:21C:PFHNews ReleaseInvesco ETFs declare 2023 reinvested distributions
2023-12-20 07:57C:PFHNews ReleaseInvesco ETFs estimate December distributions
2023-11-23 07:56C:PFH17.41News ReleaseInvesco ETFs estimate 2023 reinvested distributions
2023-11-22 07:42C:PFH17.41News ReleaseInvesco ETFs to pay distributions Dec. 7
2023-10-23 07:36C:PFH16.71News ReleaseInvesco ETFs to pay distributions Nov. 7
2023-09-21 08:03C:PFHNews ReleaseInvesco ETFs to pay distributions Oct. 6
2023-08-23 09:59C:PFHNews ReleaseInvesco ETFs to pay distributions Sept. 8
2023-07-21 09:40C:PFHNews ReleaseInvesco ETFs to pay distributions Aug. 8
2023-06-22 09:15C:PFHNews ReleaseInvesco ETFs to pay distributions July 10
2023-05-23 08:46C:PFHNews ReleaseInvesco ETFs to pay distributions June 7