21:29:35 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:PFH.F - INVESCO FUNDMENTAL HI YLD CORP BOND ETF - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PFH.F - T  0.217.84·17.900.217.88+0.040.21.3221317.90  17.90  17.8818.02  16.6915:59:58Dec 2215 min RT 2¢
TSX - T0.217.84·17.900.217.90+0.060.30.12117.90  17.90  17.9018.02  16.6914:31:3115 min
NEO ATS - U 17.90+0.060.30.23217.90  17.90  17.9014:31:3115 min
Omega - O 17.88+0.040.20.712517.90  17.90  17.8815:59:5815 min
Pure - P 17.840.244    Oct 05-2215 min
TriAct - M 17.840.0611    Sep 08-2015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58O17.880.0410080 National Bank1 AnonymousK
14:31:31M17.920.08631 Anonymous2 RBC
14:31:31T17.900.061002 RBC80 National BankKL
14:31:31U17.900.061002 RBC1 AnonymousK
14:31:31U17.900.061002 RBC80 National BankK
13:51:56P17.900.069285 Scotia7 TD SecE
13:51:56O17.900.0620085 Scotia80 National BankK
13:51:56O17.900.0610085 Scotia1 AnonymousK
13:51:56P17.900.065985 Scotia7 TD SecE
13:35:15P17.900.062285 Scotia7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display