C-PEY

T:PEY - PEYTO EXPLORATION & DEVELOPMENT CORP. - https://www.peyto.com/

02:33:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEY - T	0.1	15.83	·	15.92	1.2	15.92	+0.15	1.0	1,624.1	25,163	7,244	15.78 15.94 15.60	15.94 10.38	16:00:00	07:44	15 min RT 2¢
TSX - T	0.1	15.83	·	15.92	1.2	15.92	+0.15	1.0	995.8	15,407	4,651	15.78 15.94 15.605	15.94 10.38	16:00:00		15 min
NEO ATS - U						15.91	+0.14	0.9	174.5	2,713	665	15.80 15.94 15.61		15:59:11		15 min
Alpha - A						15.91	+0.14	0.9	112.6	1,758	353	15.83 15.94 15.62		15:58:57		15 min
Omega - O						15.91	+0.14	0.9	20.3	309	161	15.82 15.94 15.64		15:59:59		15 min
Pure - P						15.91	+0.14	0.9	12.8	195	99	15.74 15.93 15.69		15:58:04		15 min
Chi-X - X						15.915	+0.145	0.9	211.8	3,303	686	15.80 15.94 15.60		15:59:58		15 min
CX2 - H						15.91	+0.14	0.9	25.3	390	153	15.71 15.94 15.60		15:59:59		15 min
CXD - D						15.915	+0.145	0.9	9.5	143	136	15.75 15.93 15.61		15:54:44		15 min
TriAct - M						15.77			59.0	910	325					15 min
Instinet - I						15.79	+0.02	0.1	0.4	6	4	15.705 15.79 15.70		09:39:00		15 min
Lynx - Y						15.91	+0.14	0.9	1.2	18	8	15.64 15.94 15.64		15:50:12		15 min
CS2 - S						15.93	+0.16	1.0	0.8	13	3	15.94 15.94 15.88		15:49:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7244

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.92	0.15	33	5 Citadel	7 TD Sec	Q
16:00:00	T	15.92	0.15	34	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.92	0.15	11	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.92	0.15	35	5 Citadel	65 Goldman	Q
16:00:00	T	15.92	0.15	18	5 Citadel	65 Goldman	Q
16:00:00	T	15.92	0.15	57	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	15.92	0.15	54	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	15.92	0.15	90	5 Citadel	1 Anonymous	Q
16:00:00	T	15.92	0.15	39	5 Citadel	1 Anonymous	Q
16:00:00	T	15.92	0.15	5	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 07:44	C:PEY	15.77	In the News525	Globe says possible new trend seen happening at Peyto
2024-05-16 07:33	C:PEY	15.10	In the News525	Globe says Peyto maintained at "sector outperform"
2024-05-15 17:07	C:PEY	15.10	News Release200	Peyto Exploration to pay 11-cent dividend June 14
2024-05-15 11:49	C:PEY	15.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 11:49	C:PEY	15.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 17:54	C:PEY	15.22	News Release200	Peyto earns $99.87-million in Q1
2024-04-22 12:04	C:PEY	15.00	News Release200	Peyto Exploration to hold AGM May 22
2024-04-19 08:28	C:PEY	15.00	In the News525	Globe says Peyto maintained at "sector outperform"
2024-04-16 08:26	C:PEY	15.09	In the News525	Globe columnist keen on Peyto, others
2024-04-15 17:08	C:PEY	15.09	News Release200	Peyto Exploration to pay 11-cent dividend May 15
2024-03-28 14:32	C:PEY	14.93	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 17:09	C:PEY	14.28	News Release200	Peyto Exploration to pay March dividend on April 15
2024-03-12 07:50	C:PEY	14.21	In the News525	Globe says Peyto Exploration kept at "market perform"
2024-03-08 13:59	C:PEY	14.74	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 13:54	C:PEY	14.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 13:53	C:PEY	14.74	SEDAR MD & A815	SEDAR MD & A
2024-03-07 19:10	C:PEY	14.74	News Release200	Peyto Exploration earns $292.63-million in 2023
2024-02-26 08:50	C:PEY	13.92	In the News525	Globe says Peyto basks in glow of hefty dividend yield
2024-02-15 19:08	C:PEY	13.08	News Release200	Peyto's 2023 P+P reserves increase to 1.3 MMboe
2024-02-15 17:08	C:PEY	13.08	News Release200	Peyto Exploration to pay February dividend on March 15