C-PEY

T:PEY - PEYTO EXPLORATION & DEVELOPMENT CORP. - https://www.peyto.com/

20:35:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEY - T	0.2	15.51	·	15.59	1.7	15.57	+0.27	1.8	1,796.6	27,519	6,012	15.25 15.59 15.25	15.68 10.38	16:00:00	Apr 22	15 min RT 2¢
TSX - T	0.2	15.51	·	15.59	1.7	15.57	+0.27	1.8	805.5	12,328	2,936	15.25 15.59 15.25	15.68 10.38	16:00:00		15 min
NEO ATS - U						15.56	+0.26	1.7	354.1	5,461	520	15.29 15.59 15.26		15:59:57		15 min
Alpha - A						15.57	+0.27	1.8	82.6	1,269	234	15.33 15.59 15.28		15:59:59		15 min
Omega - O						15.56	+0.26	1.7	27.5	413	252	15.29 15.59 15.26		15:59:57		15 min
Pure - P						15.56	+0.26	1.7	6.7	99	81	15.32 15.59 15.32		15:59:57		15 min
Chi-X - X						15.56	+0.26	1.7	228.3	3,469	1,256	15.28 15.59 15.25		15:59:57		15 min
CX2 - H						15.57	+0.27	1.8	29.4	443	223	15.28 15.59 15.28		15:59:49		15 min
CXD - D						15.575	+0.275	1.8	46.3	706	172	15.27 15.58 15.27		15:54:45		15 min
TriAct - M						15.30			210.9	3,250	287					15 min
Lynx - Y						15.52	+0.22	1.4	5.1	77	48	15.37 15.57 15.36		15:44:47		15 min
CS2 - S						15.54	+0.24	1.6	0.3	5	3	15.46 15.54 15.46		14:50:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6012

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.57	0.27	37	7 TD Sec	79 CIBC	Q
16:00:00	T	15.57	0.27	47	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	15.57	0.27	53	7 TD Sec	65 Goldman	Q
16:00:00	T	15.57	0.27	40	7 TD Sec	65 Goldman	Q
16:00:00	T	15.57	0.27	66	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	15.57	0.27	90	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	15.57	0.27	34	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.57	0.27	9	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	15.57	0.27	66	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.57	0.27	5	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:04	C:PEY	15.00	News Release200	Peyto Exploration to hold AGM May 22
2024-04-19 08:28	C:PEY	15.00	In the News525	Globe says Peyto maintained at "sector outperform"
2024-04-16 08:26	C:PEY	15.09	In the News525	Globe columnist keen on Peyto, others
2024-04-15 17:08	C:PEY	15.09	News Release200	Peyto Exploration to pay 11-cent dividend May 15
2024-03-28 14:32	C:PEY	14.93	SEDAR Annual Information Form802	SEDAR Annual Information Form