C-PEY

T:PEY - PEYTO EXPLORATION & DEVELOPMENT CORP. - https://www.peyto.com/

03:22:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEY - T	0.4	14.90	·	14.96	0.1	14.95	-0.20	-1.3	2,366.2	35,009	6,135	15.20 15.24 14.85	15.83 10.38	16:00:00	Apr 22	15 min RT 2¢
TSX - T	0.4	14.90	·	14.96	0.1	14.95	-0.20	-1.3	800.5	11,749	3,295	15.20 15.24 14.85	15.83 10.38	16:00:00		15 min
NEO ATS - U						14.95	-0.20	-1.3	1,126.0	16,841	626	15.195 15.23 14.88		15:59:34		15 min
Alpha - A						14.96	-0.19	-1.3	156.9	2,318	430	15.24 15.24 14.85		15:59:39		15 min
Omega - O						14.94	-0.21	-1.4	20.9	297	186	15.13 15.17 14.86		15:59:59		15 min
Pure - P						14.96	-0.19	-1.3	17.9	259	121	15.05 15.09 14.89		15:59:44		15 min
Chi-X - X						14.95	-0.20	-1.3	156.2	2,286	677	15.17 15.23 14.87		15:59:39		15 min
CX2 - H						14.94	-0.21	-1.4	31.5	458	184	15.20 15.20 14.89		15:59:59		15 min
CXD - D						14.94	-0.21	-1.4	22.3	320	213	15.23 15.23 14.88		15:59:34		15 min
TriAct - M						15.15			28.4	400	349					15 min
Instinet - I						14.915	-0.235	-1.6	2.0	28	18	15.135 15.135 14.885		15:35:27		15 min
Lynx - Y						14.93	-0.22	-1.5	3.8	54	36	15.16 15.16 14.86		15:54:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.95	-0.20	55	79 CIBC	5 Citadel	Q
16:00:00	T	14.95	-0.20	69	2 RBC	5 Citadel	Q
16:00:00	T	14.95	-0.20	3	7 TD Sec	5 Citadel	Q
16:00:00	T	14.95	-0.20	1	2 RBC	5 Citadel	Q
16:00:00	T	14.95	-0.20	9	79 CIBC	5 Citadel	Q
16:00:00	T	14.95	-0.20	69	65 Goldman	5 Citadel	Q
16:00:00	T	14.95	-0.20	67	65 Goldman	5 Citadel	Q
16:00:00	T	14.95	-0.20	70	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	14.95	-0.20	87	1 Anonymous	5 Citadel	Q
16:00:00	T	14.95	-0.20	69	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:04	C:PEY	15.00	News Release200	Peyto Exploration to hold AGM May 22
2024-04-19 08:28	C:PEY	15.00	In the News525	Globe says Peyto maintained at "sector outperform"
2024-04-16 08:26	C:PEY	15.09	In the News525	Globe columnist keen on Peyto, others
2024-04-15 17:08	C:PEY	15.09	News Release200	Peyto Exploration to pay 11-cent dividend May 15
2024-03-28 14:32	C:PEY	14.93	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 17:09	C:PEY	14.28	News Release200	Peyto Exploration to pay March dividend on April 15
2024-03-12 07:50	C:PEY	14.21	In the News525	Globe says Peyto Exploration kept at "market perform"
2024-03-08 13:59	C:PEY	14.74	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 13:54	C:PEY	14.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 13:53	C:PEY	14.74	SEDAR MD & A815	SEDAR MD & A
2024-03-07 19:10	C:PEY	14.74	News Release200	Peyto Exploration earns $292.63-million in 2023
2024-02-26 08:50	C:PEY	13.92	In the News525	Globe says Peyto basks in glow of hefty dividend yield
2024-02-15 19:08	C:PEY	13.08	News Release200	Peyto's 2023 P+P reserves increase to 1.3 MMboe
2024-02-15 17:08	C:PEY	13.08	News Release200	Peyto Exploration to pay February dividend on March 15
2024-01-23 09:13	C:PEY	12.89	In the News525	FP/CP say Peyto, rivals see natural gas prices dip
2024-01-17 08:37	C:PEY	13.08	In the News525	Globe says Peyto maintained at "sector outperform"
2024-01-15 17:14	C:PEY	13.52	News Release200	Peyto Exploration to pay January dividend on Feb. 15
2024-01-11 09:25	C:PEY	13.08	In the News525	Globe says Peyto Exploration maintained at "outperform"
2024-01-09 07:42	C:PEY	12.97	In the News525	Globe says Peyto, others get behind Shell gas project
2023-12-15 17:10	C:PEY	12.01	News Release200	Peyto Exploration to pay 11-cent dividend Jan. 15

Date ET

Symbol

Price

Type

Headline

2024-04-22 12:04

C:PEY

15.00

News Release

Peyto Exploration to hold AGM May 22

2024-04-19 08:28

C:PEY