Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:23:39 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



V:PEX - Pacific Ridge Exploration Ltd. - http://www.pacificridgeexploration.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEX - V  620.00.06·0.0655.00.065-0.005-7.126,591.21,4242,6360.07  0.075  0.060.34  0.0616:21:17Apr 3015 min RT 2¢
TSX-V - V620.00.06·0.0655.00.065-0.005-7.16,028.32871,7170.07  0.075  0.060.34  0.0616:21:1715 min
NEO ATS - U 0.065-0.005-7.1928.0442710.075  0.075  0.0615:54:2915 min
Alpha - A 0.065-0.005-7.1173.011220.07  0.075  0.0614:39:0515 min
Omega - O 0.0717,114.09531930.07  0.075  0.0615:55:0015 min
Pure - P 0.065-0.005-7.147.22190.07  0.07  0.06513:41:5015 min
Chi-X - X 0.065-0.005-7.1474.027990.07  0.07  0.06513:41:5015 min
CX2 - H 0.065-0.005-7.11,070.066850.07  0.075  0.0615:54:2915 min
CXD - D 0.065-0.005-7.19.50120.07  0.07  0.06514:55:5415 min
TriAct - M 0.07231.25166    Jan 17-2015 min
CS2 - S 0.065-0.005-7.1516.131520.075  0.075  0.0614:55:5415 min

Recent Trades - Last 10 of 2636
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:21:17V0.065-0.0053,0001 Anonymous7 TD SecK
15:59:48D0.065-0.00515380 National Bank80 National BankE
15:59:30V0.065-0.00520,0007 TD Sec1 AnonymousK
15:59:30V0.065-0.0051,00053 Morgan Stanley1 AnonymousK
15:59:30V0.065-0.00550,00079 CIBC1 AnonymousK
15:55:00O0.07 10,00080 National Bank1 AnonymousK
15:54:29H0.065-0.0057,0002 RBC1 AnonymousK
15:54:29H0.065-0.0051,0002 RBC1 AnonymousK
15:54:29H0.065-0.0054,0001 Anonymous1 AnonymousK
15:54:29O0.065-0.0054,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-30 11:56C:PEX0.11News ReleasePacific Ridge identifies six km Cu-Au trend at Chuchi
2024-04-24 19:31C:PEX0.105SEDAR MD & ASEDAR MD & A
2024-04-24 19:25C:PEX0.105SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-08 18:43C:PEX0.14Private PlacementPacific Ridge private placement
2024-04-08 11:28C:PEX0.135News ReleasePacific Ridge raises $1.76-million in second tranche
2024-03-25 10:35C:PEX0.12News ReleasePacific Ridge closes $1.67M first tranche of financing
2024-03-13 09:54C:PEX0.11News ReleasePacific Ridge talks 2024 exploration plans
2024-03-04 16:20C:PEX0.09News ReleasePacific Ridge Exploration increases financing to $1.65M
2024-02-22 12:03C:PEX0.10News ReleasePacific Ridge talks PDAC, arranges $1.35M offering
2024-01-09 13:10C:PEX0.155News ReleasePacific Ridge drills 110 m of 1.44 g/t AuEq at Kliyul
2024-01-03 10:54C:PEX0.15News ReleasePacific Ridge acquires 100% interest in RDP
2023-12-12 12:49C:PEX0.145News ReleasePacific Ridge outlines targets at Chuchi, Chuchi South
2023-12-05 12:39C:PEX0.155News ReleasePacific Ridge drills 600.4 m of 0.27% CuEq at Kliyul
2023-11-23 09:35C:PEX0.125News ReleasePacific Ridge drills 19 m of 0.45% CuEq at RDP
2023-11-16 19:22C:PEX0.155SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-16 19:19C:PEX0.155SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-14 14:28C:PEX0.15News ReleasePacific Ridge increases Kliyul to 92 square km
2023-11-07 11:16C:PEX0.155News ReleasePacific Ridge drills 485.7 m of 0.27% CuEq at Kliyul
2023-11-02 13:53C:PEX0.15News ReleasePacific Ridge begins trading on FSE
2023-10-10 11:19C:PEX0.21News ReleasePacific Ridge drills 388.5 m of 0.42% CuEq at Kliyul