Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:47:13 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



V:PEX - Pacific Ridge Exploration Ltd. - http://www.pacificridgeexploration.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEX - V  52.50.10·0.10515.00.105-0.01-8.7125.612230.105  0.105  0.100.34  0.0812:02:50Apr 3015 min RT 2¢
TSX-V - V52.50.10·0.10515.00.105-0.01-8.748.65110.105  0.105  0.100.34  0.0812:02:5015 min
Alpha - A 0.105-0.01-8.72.0010.105  0.105  0.10509:54:5315 min
Omega - O 0.10-0.015-13.029.5350.105  0.105  0.1012:02:3915 min
CX2 - H 0.10-0.015-13.045.5460.105  0.105  0.1011:57:3315 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:02:50V0.105-0.011,00053 Morgan Stanley2 RBCK
12:02:39O0.10-0.0152,0001 Anonymous1 AnonymousK
11:57:33O0.10-0.0152,5001 Anonymous79 CIBCK
11:57:33H0.10-0.0157,50033 Canaccord79 CIBCK
11:57:33H0.10-0.01510,00033 Canaccord79 CIBCK
11:32:50V0.10-0.0152582 RBC57 Interactive
09:55:07V0.105-0.01547124 Questrade2 RBC
09:55:07V0.105-0.01516689 Raymond James2 RBC
09:54:53A0.105-0.012,00033 Canaccord53 Morgan StanleyK
09:54:53V0.10-0.01514,50019 Desjardins53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-30 11:56C:PEX0.11News ReleasePacific Ridge identifies six km Cu-Au trend at Chuchi
2024-04-24 19:31C:PEX0.105SEDAR MD & ASEDAR MD & A
2024-04-24 19:25C:PEX0.105SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-08 18:43C:PEX0.14Private PlacementPacific Ridge private placement
2024-04-08 11:28C:PEX0.135News ReleasePacific Ridge raises $1.76-million in second tranche
2024-03-25 10:35C:PEX0.12News ReleasePacific Ridge closes $1.67M first tranche of financing
2024-03-13 09:54C:PEX0.11News ReleasePacific Ridge talks 2024 exploration plans
2024-03-04 16:20C:PEX0.09News ReleasePacific Ridge Exploration increases financing to $1.65M
2024-02-22 12:03C:PEX0.10News ReleasePacific Ridge talks PDAC, arranges $1.35M offering
2024-01-09 13:10C:PEX0.155News ReleasePacific Ridge drills 110 m of 1.44 g/t AuEq at Kliyul
2024-01-03 10:54C:PEX0.15News ReleasePacific Ridge acquires 100% interest in RDP
2023-12-12 12:49C:PEX0.145News ReleasePacific Ridge outlines targets at Chuchi, Chuchi South
2023-12-05 12:39C:PEX0.155News ReleasePacific Ridge drills 600.4 m of 0.27% CuEq at Kliyul
2023-11-23 09:35C:PEX0.125News ReleasePacific Ridge drills 19 m of 0.45% CuEq at RDP
2023-11-16 19:22C:PEX0.155SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-16 19:19C:PEX0.155SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-14 14:28C:PEX0.15News ReleasePacific Ridge increases Kliyul to 92 square km
2023-11-07 11:16C:PEX0.155News ReleasePacific Ridge drills 485.7 m of 0.27% CuEq at Kliyul
2023-11-02 13:53C:PEX0.15News ReleasePacific Ridge begins trading on FSE
2023-10-10 11:19C:PEX0.21News ReleasePacific Ridge drills 388.5 m of 0.42% CuEq at Kliyul