Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:44:44 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
PEX
0.105
0.105
0.10
0.105
-0.01
125,579
23
0.10
0.105
48,579
2,000
29,500
45,500
2024-05-02
V
PEX
0.11
0.12
0.105
0.11
98,801
42
0.105
0.12
29,601
8,000
18,000
19,500
23,500
2024-05-01
V
PEX
0.11
0.115
0.11
0.115
103,217
30
0.11
0.12
29,872
9,000
3,700
39,500
20,500
645
2024-04-30
V
PEX
0.11
0.12
0.11
0.115
0.005
211,710
198
0.11
0.12
74,300
39,000
18,500
70,500
8,500
910
2024-04-29
V
PEX
0.11
0.11
0.105
0.11
0.01
15,204
11
0.105
0.115
1,034
270
3,500
5,500
4,500
400
2024-04-26
V
PEX
0.11
0.11
0.10
0.10
115,159
29
0.10
0.11
230
14,185
12,000
38,000
5,000
45,000
101
2024-04-25
V
PEX
0.10
0.11
0.10
0.10
-0.005
100,007
18
0.10
0.115
43,035
15,500
10,684
30,500
2024-04-24
V
PEX
0.10
0.11
0.10
0.10
-0.01
159,859
44
0.10
0.105
50,859
5,000
3,000
46,000
200
1,000
52,000
1,362
2024-04-23
V
PEX
0.11
0.115
0.10
0.115
575,987
82
0.10
0.115
428,019
20,000
32,000
14,500
300
80,000
468
2024-04-22
V
PEX
0.105
0.115
0.105
0.115
0.015
138,356
43
0.10
0.115
52,817
8,100
38,864
11,000
27,000
450
2024-04-19
V
PEX
0.10
0.115
0.10
0.115
67,360
15
0.10
0.115
45,817
6,000
11,000
193
1,000
3,000
350
2024-04-18
V
PEX
0.115
0.115
0.105
0.105
-0.01
19,056
11
0.10
0.11
2,000
1,000
6,000
1,500
43
8,500
13
2024-04-17
V
PEX
0.105
0.115
0.10
0.115
0.015
186,218
44
0.10
0.12
53,317
4,500
60,000
16,500
43,500
650
7,701
2024-04-16
V
PEX
0.11
0.11
0.10
0.105
231,482
36
0.10
0.105
63,045
30,500
31,000
17,000
89,000
937
2024-04-15
V
PEX
0.11
0.11
0.10
0.105
231,009
47
0.10
0.11
126,009
22,500
27,500
47,500
7,000
250
2024-04-12
V
PEX
0.125
0.13
0.105
0.105
-0.02
625,594
122
0.10
0.11
255,817
53,000
161,000
40,000
27,000
87,500
400
2024-04-11
V
PEX
0.115
0.125
0.11
0.125
0.005
116,791
36
0.11
0.125
78,717
3,000
17,500
15,500
43
1,000
500
531
2024-04-10
V
PEX
0.125
0.135
0.12
0.12
-0.02
265,186
57
0.115
0.135
115,572
10,000
16,000
18,000
54,000
41,514
2024-04-09
V
PEX
0.14
0.14
0.13
0.14
53,260
29
0.125
0.14
19,559
8,419
10,000
14,000
500
449
2024-04-08
V
PEX
0.13
0.145
0.13
0.145
0.01
192,268
50
0.125
0.145
114,353
26,000
14,500
23,000
14,000
200
2024-04-05
V
PEX
0.14
0.14
0.13
0.13
-0.01
58,009
19
0.13
0.135
16,500
8,500
20,000
11,000
2,000
2024-04-04
V
PEX
0.14
0.145
0.135
0.14
258,575
80
0.13
0.14
134,544
40,300
18,090
25,500
100
2,000
36,500
1,171
2024-04-03
V
PEX
0.115
0.14
0.115
0.125
0.01
439,478
116
0.115
0.15
248,269
52,500
3,500
41,000
80
4,000
89,090
338
2024-04-02
V
PEX
0.10
0.115
0.10
0.115
0.015
267,686
49
0.11
0.115
92,200
17,000
39,500
68,000
50,000
406
2024-04-01
V
PEX
0.095
0.105
0.095
0.105
0.005
51,800
23
0.10
0.105
4,000
9,300
500
5,000
32,500
300
2024-03-28
V
PEX
0.10
0.105
0.095
0.10
424,824
70
0.095
0.105
221,484
18,500
75,000
14,000
4,000
90,500
368
2024-03-27
V
PEX
0.12
0.12
0.10
0.10
-0.02
1,647,938
268
0.095
0.105
787,694
147,000
123,500
238,000
3,000
348,000
524
2024-03-26
V
PEX
0.115
0.135
0.115
0.115
268,730
80
0.115
0.14
152,125
30,500
36,000
50,000
105
2024-03-25
V
PEX
0.115
0.13
0.11
0.115
-0.005
243,911
42
0.11
0.115
102,411
19,000
36,000
57,500
29,000
2024-03-22
V
PEX
0.11
0.13
0.11
0.12
0.01
324,668
56
0.105
0.12
159,500
14,000
16,000
56,500
68,000
10,000
2024-03-21
V
PEX
0.105
0.11
0.10
0.11
-0.005
134,506
33
0.10
0.115
9,045
14,000
20,000
39,500
1,000
50,380
581
2024-03-20
V
PEX
0.115
0.115
0.11
0.115
78,000
17
0.10
0.115
40,500
2,000
27,500
4,500
3,500
2024-03-19
V
PEX
0.11
0.11
0.11
0.11
-0.005
15,921
11
0.10
0.11
1,500
11,000
3,000
398
2024-03-18
V
PEX
0.10
0.115
0.10
0.115
0.01
361,185
63
0.10
0.12
115,127
33,500
20,000
57,500
135,000
2024-03-15
V
PEX
0.105
0.11
0.10
0.105
178,376
35
0.10
0.11
95,273
12,000
11,000
26,000
3,500
30,301
301
2024-03-14
V
PEX
0.12
0.12
0.105
0.105
-0.005
278,742
46
0.10
0.105
212,020
18,000
9,000
8,500
500
30,000
709
2024-03-13
V
PEX
0.12
0.135
0.11
0.115
-0.005
554,158
98
0.105
0.13
183,750
45,000
91,900
8,500
7,500
94,000
120,506
2024-03-12
V
PEX
0.11
0.12
0.11
0.115
0.02
489,153
85
0.11
0.12
290,500
55,000
666
33,000
107,000
1,400
2024-03-11
V
PEX
0.09
0.105
0.09
0.105
0.01
113,249
36
0.095
0.10
81,451
8,000
22,000
500
2024-03-08
V
PEX
0.085
0.095
0.085
0.095
0.01
92,010
32
0.095
0.10
24,000
20,000
6,000
39,000
300
2024-03-07
V
PEX
0.09
0.09
0.085
0.085
-0.01
173,341
39
0.085
0.09
71,500
17,000
14,714
12,000
57,000
600
2024-03-06
V
PEX
0.09
0.095
0.085
0.095
0.005
25,002
10
0.09
0.095
24,000
1,002
2024-03-05
V
PEX
0.09
0.095
0.085
0.09
174,044
49
0.085
0.095
128,407
18,000
550
13,000
1,000
12,000
565
2024-03-04
V
PEX
0.095
0.095
0.085
0.09
-0.01
592,560
151
0.085
0.095
168,088
86,000
31,500
167,000
100
137,000
1,817
1,000
2024-03-01
V
PEX
0.10
0.10
0.10
0.10
93,200
36
0.09
0.105
24,000
9,000
20,000
40,000
200
2024-02-29
V
PEX
0.085
0.10
0.085
0.095
0.005
81,385
27
0.09
0.10
31,450
10,000
1,935
12,000
1,000
15,000
10,000
2024-02-28
V
PEX
0.095
0.095
0.085
0.09
0.005
62,620
22
0.085
0.10
35,000
11,000
15,000
350
2024-02-27
V
PEX
0.085
0.085
0.08
0.085
219,966
32
0.08
0.10
117,053
29,000
25,000
4,000
44,000
913
2024-02-26
V
PEX
0.085
0.085
0.08
0.085
518,954
105
0.075
0.09
320,854
30,500
35,000
52,000
250
79,000
1,290
2024-02-23
V
PEX
0.085
0.085
0.08
0.085
86,669
13
0.08
0.085
50,000
11,000
22,369
2,000
800
2024-02-22
V
PEX
0.10
0.105
0.08
0.08
-0.02
1,164,205
187
0.08
0.085
639,125
75,000
127,500
165,000
200
29,500
100,000
27,480
2024-02-21
V
PEX
0.11
0.11
0.10
0.10
-0.015
216,242
76
0.10
0.105
77,000
28,500
31,000
15,500
1,000
51,000
6,535
2024-02-20
V
PEX
0.125
0.125
0.11
0.11
49,886
21
0.11
0.125
24,386
11,000
4,000
2,500
4,500
3,000
2024-02-16
V
PEX
0.12
0.12
0.11
0.11
-0.01
118,863
49
0.11
0.125
43,805
13,725
26,010
12,500
15,500
3,510
2024-02-15
V
PEX
0.1175
0.125
0.115
0.125
0.005
36,085
15
0.115
0.125
19,500
500
5,500
9,590
2024-02-14
V
PEX
0.12
0.12
0.12
0.12
37,361
17
0.115
0.12
30,800
1,500
2,000
3,000
58
2024-02-13
V
PEX
0.125
0.125
0.115
0.115
-0.015
38,653
27
0.115
0.12
13,000
6,500
520
11,000
7,500
33
2024-02-12
V
PEX
0.12
0.13
0.12
0.12
-0.01
27,215
12
0.115
0.13
17,700
2,000
7,000
2024-02-09
V
PEX
0.12
0.13
0.12
0.13
0.005
23,000
12
0.115
0.13
2,000
6,000
5,000
10,000
2024-02-08
V
PEX
0.13
0.13
0.125
0.13
0.005
13,400
12
0.115
0.13
2,900
9,500
1,000
2024-02-07
V
PEX
0.12
0.13
0.115
0.125
0.005
176,436
61
0.115
0.13
44,964
12,500
4,000
90,000
24,500
2024-02-06
V
PEX
0.125
0.13
0.12
0.12
-0.005
95,991
25
0.115
0.14
52,600
38
500
20,000
1,000
20,500
728
500