Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:08:23 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:PESO
- Pesorama Inc. -
http://pesorama.ca
05:08:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PESO
- V
↑ATS
1.0
0.195
·
0.20
10.0
0.195
+0.005
2.6
1.2
0
3
0.195
0.195
0.195
0.35 0.095
10:41:20
Mar 05
15 min
RT 2¢
TSX-V - V
1.0
0.195
·
0.20
10.0
0.195
+0.005
2.6
1.0
0
1
0.195
0.195
0.195
0.35 0.095
10:41:20
15 min
CXD - D
0.19
0.2
1
Apr 01
15 min
TriAct - M
0.19
0.001
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:27:50
M
0.20
0.01
1
7 TD Sec
80 National Bank
E
10:41:20
V
0.195
0.005
1,000
79 CIBC
9 BMO Nesbitt
KL
09:33:33
D
0.20
0.01
200
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-05 19:31
C:PESO
0.22
News Release
200
Pesorama president, CEO Fattore resigns
2024-01-30 18:59
C:PESO
0.165
Warrants Expire
110
Pesorama warrants to expire Feb. 8
2023-12-22 12:43
C:PESO
0.20
News Release
200
Pesorama talks gross profits, omits Q3 P&L from NR
2023-12-21 17:35
C:PESO
0.20
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-21 17:29
C:PESO
0.20
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-30 14:44
C:PESO
0.23
News Release
200
Pesorama to open JOi Dollar Plus store in Iztapalapa
2023-11-24 17:23
C:PESO
0.21
News Release
200
Pesorama appoints Castanon COO in Mexico City
2023-11-16 17:15
C:PESO
0.23
News Release
200
Pesorama to open 22nd store Nov. 17 in Tlalnepantla
2023-09-28 16:29
C:PESO
0.26
News Release
200
Pesorama talks gross profit; NR omits Q2 net P&L
2023-09-28 15:28
C:PESO
0.26
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-09-28 15:27
C:PESO
0.26
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-31 19:09
C:PESO
0.275
Shares for Debt
330
Pesorama 2,482,686 shares for debt
2023-07-04 10:56
C:PESO
0.23
News Release
200
Pesorama to settle $546,191 debt with 2.48 M shares
2023-06-28 17:10
C:PESO
0.20
News Release
200
Pesorama talks gross profit, omits P&L from Q1 NR
2023-06-28 16:25
C:PESO
0.20
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-28 16:24
C:PESO
0.20
SEDAR MD & A
815
SEDAR MD & A
2023-06-19 19:00
C:PESO
0.205
Miscellaneous
270
Pesorama 15,060,838 bonus warrants
2023-06-09 14:29
C:PESO
0.215
News Release
200
Pesorama arranges $20M credit facility for JOi stores
2023-06-09 14:27
C:PESO
0.14
Resume Trading
385
Pesorama to resume at 12 p.m. PT