C-PERU

V:PERU - Chakana Copper Corp. - http://www.chakanacopper.com

21:49:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PERU - V	4.5	0.11	·	0.115	50.0	0.12	+0.005	4.3	86.6	9	16	0.11 0.12 0.11	0.14 0.035	14:49:24	Apr 29	15 min RT 2¢
TSX-V - V	4.5	0.11	·	0.115	50.0	0.12	+0.005	4.3	53.1	6	6	0.11 0.12 0.11	0.14 0.035	13:08:00		15 min
NEO ATS - U						0.11	-0.005	-4.3	1.0	0	1	0.11 0.11 0.11		12:06:33		15 min
Alpha - A						0.115			15.0	2	1	0.115 0.115 0.115		11:32:55		15 min
Omega - O						0.11	-0.005	-4.3	6.0	1	2	0.115 0.115 0.11		12:06:33		15 min
Chi-X - X						0.12	+0.005	4.3	1.0	0	1	0.12 0.12 0.12		14:49:24		15 min
CX2 - H						0.115			10.5	1	5	0.11 0.115 0.11		11:32:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:49:24	X	0.12	0.005	1,000	1 Anonymous	80 National Bank	K
13:08:00	V	0.12	0.005	1,000	1 Anonymous	1 Anonymous	K
12:06:33	O	0.11	-0.005	4,000	1 Anonymous	79 CIBC	K
12:06:33	U	0.11	-0.005	1,000	2 RBC	79 CIBC	K
11:32:56	V	0.115		30	84 ITG84	36 Latimer
11:32:55	O	0.115		2,000	84 ITG84	1 Anonymous	K
11:32:55	A	0.115		15,000	84 ITG84	1 Anonymous	K
11:32:55	H	0.115		2,000	84 ITG84	1 Anonymous	K
11:32:55	H	0.115		2,000	84 ITG84	1 Anonymous	K
11:32:55	V	0.115		19,000	84 ITG84	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 21:40	C:PERU	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 21:20	C:PERU	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 10:08	C:PERU	0.12	News Release200	Chakana Copper to accelerate 20.88 M warrants
2024-04-05 09:58	C:PERU	0.11	News Release200	Chakana Copper begins 3,000 m drill program at Soledad
2024-02-29 12:24	C:PERU	0.075	News Release200	Chakana Copper finalizes Soledad drill program
2024-02-15 16:17	C:PERU	0.08	Miscellaneous270	Chakana Copper warrant expiry date extension
2024-02-14 17:57	C:PERU	0.075	News Release200	Chakana receives TSX-V OK to reprice, extend warrants
2024-02-09 17:47	C:PERU	0.09	News Release200	Chakana Copper hopes to extend and reprice warrants
2024-01-17 16:15	C:PERU	0.08	Private Placement250	Chakana Copper 75,000,851-share private placement
2024-01-15 11:05	C:PERU	0.08	News Release200	Chakana closes $2.17-million final tranche of offering
2023-12-20 10:34	C:PERU	0.04	News Release200	Chakana Copper upsizes private placement to $3-million
2023-12-13 17:39	C:PERU	0.04	News Release200	Chakana Copper extends $2.2-million financing
2023-11-06 19:23	C:PERU	0.04	News Release200	Chakana closes first tranche of private placement
2023-10-30 17:38	C:PERU	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 17:36	C:PERU	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-19 19:45	C:PERU	0.04	News Release200	Chakana Copper clarifies placement use of proceeds
2023-10-18 17:54	C:PERU	0.04	News Release200	Chakana Copper arranges $2.2-million private placement
2023-09-27 16:58	C:PERU	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-05 07:02	C:PERU	0.055	News Release200	Chakana receives final approval to drill Soledad

Date ET

Symbol

Price

Type

Headline

2024-04-29 21:40

C:PERU

0.12

SEDAR Interim MD & A

2024-04-29 21:20

C:PERU

0.12