Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:30:13 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-18
V
PERU
0.115
0.115
0.10
0.11
1,917,492
102
0.10
0.11
1,661,625
43,500
28,500
76,500
272
4,500
101,000
1,344
2024-04-17
V
PERU
0.115
0.12
0.11
0.11
-0.005
231,427
34
0.11
0.115
125,978
45,500
24,010
28,500
500
6,320
619
2024-04-16
V
PERU
0.115
0.12
0.11
0.115
355,998
66
0.11
0.115
167,662
71,500
56,000
22,000
166
1,000
36,500
1,160
2024-04-15
V
PERU
0.115
0.12
0.11
0.115
-0.005
513,488
95
0.11
0.115
231,131
33,500
33,500
90,500
441
5,500
117,000
1,096
2024-04-12
V
PERU
0.135
0.135
0.115
0.115
-0.015
361,110
83
0.115
0.12
207,171
815
26,500
47,500
384
76,000
734
2024-04-11
V
PERU
0.125
0.13
0.12
0.125
-0.01
337,994
118
0.125
0.135
188,972
18,500
7,000
40,000
527
2,500
76,500
2,375
2024-04-10
V
PERU
0.13
0.14
0.12
0.135
748,517
144
0.135
0.14
405,022
34,500
2,000
103,500
400
23,500
108,500
70,629
2024-04-09
V
PERU
0.12
0.14
0.12
0.135
0.01
598,360
111
0.13
0.135
332,611
12,815
91,000
97,500
2,000
60,500
1,732
2024-04-08
V
PERU
0.12
0.135
0.11
0.125
0.015
785,643
155
0.12
0.125
294,317
84,000
60,000
179,000
600
138,500
6,794
2024-04-05
V
PERU
0.11
0.115
0.11
0.115
0.005
437,450
76
0.10
0.12
228,000
42,000
49,500
53,000
401
7,000
55,500
1,105
2024-04-04
V
PERU
0.11
0.115
0.105
0.105
1,000,044
143
0.105
0.12
598,234
36,000
47,510
138,500
176,000
3,015
2024-04-03
V
PERU
0.105
0.11
0.10
0.11
603,126
86
0.10
0.11
218,070
139,966
65,500
108,000
303
70,500
491
2024-04-02
V
PERU
0.10
0.11
0.10
0.11
0.01
459,711
59
0.10
0.11
306,510
38,000
66,000
23,000
100
25,000
461
2024-04-01
V
PERU
0.105
0.105
0.10
0.105
0.005
334,186
57
0.10
0.105
182,025
36,500
7,000
72,000
26
35,000
1,245
2024-03-28
V
PERU
0.095
0.105
0.09
0.105
0.005
970,301
91
0.095
0.105
560,441
157,773
104,500
110,000
36,500
1,045
2024-03-27
V
PERU
0.10
0.105
0.095
0.105
0.01
325,096
33
0.095
0.105
224,836
94,000
4,000
1,360
2024-03-26
V
PERU
0.095
0.105
0.095
0.10
624,339
55
0.09
0.105
389,000
37,000
150,000
47,500
709
2024-03-25
V
PERU
0.10
0.10
0.095
0.095
0.005
379,571
42
0.095
0.10
289,000
10,000
30,000
37,000
11,000
1,209
2024-03-22
V
PERU
0.085
0.095
0.085
0.09
0.005
205,596
30
0.09
0.10
131,010
1,000
31,000
22,000
19,000
1,562
2024-03-21
V
PERU
0.10
0.10
0.085
0.09
370,020
44
0.085
0.09
232,000
76,000
10,000
2,000
999
1,000
47,000
111
2024-03-20
V
PERU
0.095
0.10
0.085
0.085
-0.005
1,681,951
174
0.085
0.09
947,600
314,000
75,000
148,000
921
15,824
177,000
2,346
2024-03-19
V
PERU
0.09
0.095
0.09
0.09
-0.005
346,087
82
0.085
0.10
218,310
65,000
22,000
3,000
34,000
857
2024-03-18
V
PERU
0.075
0.10
0.075
0.095
0.015
300,823
48
0.095
0.105
205,105
41,000
31,000
1,000
21,000
713
2024-03-15
V
PERU
0.075
0.085
0.075
0.08
215,743
25
0.08
0.085
72,325
141,000
1,000
1,418
2024-03-14
V
PERU
0.08
0.08
0.075
0.08
0.005
252,974
58
0.07
0.085
143,000
18,000
30,000
5,000
18,000
37,000
660
2024-03-13
V
PERU
0.075
0.08
0.07
0.08
489,921
70
0.075
0.08
250,625
8,000
100,000
38,000
166
70,000
12,900
2024-03-12
V
PERU
0.075
0.08
0.075
0.08
0.005
334,161
81
0.075
0.08
173,500
24,000
20,000
55,000
41,253
2024-03-11
V
PERU
0.08
0.08
0.075
0.075
244,863
44
0.07
0.08
175,866
16,000
20,000
6,000
850
3,000
23,000
2024-03-08
V
PERU
0.08
0.08
0.075
0.075
134,106
19
0.07
0.08
78,300
42,006
2024-03-07
V
PERU
0.075
0.075
0.07
0.075
136,757
26
0.07
0.08
83,000
20,348
1,000
500
10,214
2024-03-06
V
PERU
0.075
0.075
0.07
0.07
-0.005
81,162
17
0.07
0.075
45,001
1,000
33,000
1,082
1,000
60
2024-03-05
V
PERU
0.075
0.08
0.07
0.075
299,114
35
0.07
0.075
183,105
87,000
3,000
700
24,000
2024-03-04
V
PERU
0.07
0.08
0.07
0.08
0.005
321,729
41
0.065
0.08
228,001
5,000
40,000
22,000
500
26,000
178
2024-03-01
V
PERU
0.08
0.08
0.065
0.075
908,102
127
0.065
0.075
553,210
36,000
120,000
71,000
5,000
61,000
43,231
10,000
2024-02-29
V
PERU
0.075
0.08
0.075
0.08
0.005
225,248
51
0.075
0.08
147,056
15,000
12,000
42,442
443
2024-02-28
V
PERU
0.075
0.08
0.07
0.075
285,817
40
0.075
0.08
197,800
4,000
2,000
18,000
56,602
2024-02-27
V
PERU
0.075
0.08
0.075
0.075
157,086
37
0.07
0.08
100,530
9,000
90
8,000
28,000
8,046
2024-02-26
V
PERU
0.075
0.08
0.075
0.075
219,162
36
0.075
0.085
126,001
33,000
3,000
20,000
100
17,000
18,000
2,036
2024-02-23
V
PERU
0.08
0.085
0.075
0.075
-0.005
450,741
43
0.075
0.085
340,000
26,000
15,000
14,000
1,000
18,000
36,005
2024-02-22
V
PERU
0.075
0.085
0.07
0.08
0.005
350,949
58
0.07
0.08
274,000
4,000
24,000
2,000
3,000
42,000
1,002
2024-02-21
V
PERU
0.08
0.08
0.075
0.08
0.005
241,931
32
0.075
0.09
178,828
51,000
6,000
500
4,000
1,496
2024-02-20
V
PERU
0.08
0.09
0.075
0.075
-0.005
310,085
51
0.075
0.08
196,000
17,300
20,000
21,000
2,000
52,000
697
2024-02-16
V
PERU
0.075
0.085
0.075
0.08
247,766
34
0.075
0.08
193,970
10,000
34,000
5,000
3,000
1,769
2024-02-15
V
PERU
0.08
0.085
0.08
0.08
0.005
202,124
30
0.075
0.08
129,015
6,000
2,000
4,000
59,000
1,259
2024-02-14
V
PERU
0.08
0.085
0.075
0.075
-0.005
265,322
48
0.07
0.08
186,776
8,000
300
34,000
1,264
1,000
33,000
73
2024-02-13
V
PERU
0.085
0.085
0.08
0.08
131,600
23
0.075
0.085
103,600
3,000
10,000
15,000
2024-02-12
V
PERU
0.085
0.085
0.075
0.075
-0.015
360,237
64
0.075
0.08
287,642
20,000
65
35,000
700
3,000
10,000
2,872
2024-02-09
V
PERU
0.085
0.10
0.085
0.09
0.005
454,649
99
0.085
0.09
376,068
2,000
26,000
300
43,541
5,088
2024-02-08
V
PERU
0.085
0.09
0.085
0.085
155,563
18
0.085
0.09
132,100
22,000
1,463
2024-02-07
V
PERU
0.09
0.09
0.085
0.085
648,871
43
0.085
0.09
539,284
42,000
45,050
11,000
11,000
422
2024-02-06
V
PERU
0.095
0.10
0.085
0.09
-0.005
413,447
61
0.085
0.09
225,008
7,000
12,500
63,000
102,000
796
2024-02-05
V
PERU
0.09
0.10
0.09
0.10
0.005
92,850
27
0.095
0.10
80,501
2,000
1,700
1,263
6,000
1,331
2024-02-02
V
PERU
0.095
0.095
0.09
0.095
370,683
67
0.09
0.095
125,636
23,000
43,000
38,000
20
139,000
807
2024-02-01
V
PERU
0.095
0.10
0.095
0.095
253,174
44
0.09
0.10
71,230
56,000
10,000
78,000
35,000
2,162
2024-01-31
V
PERU
0.095
0.10
0.09
0.10
0.01
342,938
56
0.09
0.10
166,010
23,666
41,515
49,000
1,105
59,000
1,623
1,000
2024-01-30
V
PERU
0.10
0.105
0.09
0.095
-0.01
772,523
118
0.09
0.095
396,043
36,500
114,000
42,000
50
23,000
159,000
1,929
2024-01-29
V
PERU
0.09
0.105
0.09
0.105
0.015
1,203,800
123
0.10
0.105
709,175
167,000
35,000
154,000
500
1,000
130,000
4,123
1,000
2024-01-26
V
PERU
0.085
0.095
0.085
0.09
0.005
163,840
26
0.085
0.09
114,257
44,000
1,000
1,000
3,000
581
2024-01-25
V
PERU
0.085
0.09
0.08
0.085
605,429
59
0.08
0.085
174,450
98,000
51,974
200,000
3,000
76,000
795
2024-01-24
V
PERU
0.085
0.085
0.08
0.08
-0.005
328,810
51
0.08
0.085
149,217
84,000
12,000
28,000
1,211
53,000
317
1,000
2024-01-23
V
PERU
0.085
0.09
0.08
0.085
185,444
30
0.08
0.085
30,400
23,000
68,000
1,600
59,000
2,708
2024-01-22
V
PERU
0.095
0.095
0.085
0.085
-0.01
428,663
73
0.085
0.09
168,156
36,000
47,000
101,000
611
68,000
3,895
2,000