C-PERU

V:PERU - CHAKANA COPPER CORP - http://www.chakanacopper.com

10:45:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PERU - V	5.5	0.495	·	0.52	12.0	0.52	+0.02	4.0	137.5	70	38	0.50 0.52 0.50	0.62 0.075	10:24:13	Jul 28	15 min RT 2¢
TSX-V - V	5.5	0.495	·	0.52	12.0	0.52	+0.02	4.0	113.2	58	22	0.50 0.52 0.50	0.62 0.075	10:24:13		15 min
NEO ATS - U						0.52	+0.02	4.0	10.5	6	6	0.50 0.52 0.50		10:11:00		15 min
Alpha - A						0.51	+0.01	2.0	2.5	1	1	0.51 0.51 0.51		09:30:21		15 min
Pure - P						0.50			0.4	0	1			Jul 10 09:30:00		15 min
Chi-X - X						0.52	+0.02	4.0	2.0	1	2	0.52 0.52 0.52		09:30:06		15 min
CX2 - H						0.50			8.4	4	2	0.50 0.50 0.50		10:13:32		15 min
TriAct - M						0.50			0.5	0	4			Jul 30 11:51:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:28:12	M	0.52	0.02	261	79 CIBC	7 TD Sec	E
10:28:12	U	0.52	0.02	3,500	79 CIBC	2 RBC	K
10:28:12	U	0.52	0.02	1,000	79 CIBC	1 Anonymous	K
10:28:03	P	0.495	-0.005	100	7 TD Sec	1 Anonymous	E
10:28:02	H	0.495	-0.005	100	36 Latimer	79 CIBC	E
10:24:13	V	0.52	0.02	63	55 Velocity	59 PI
10:24:13	V	0.52	0.02	8,000	55 Velocity	2 RBC	K
10:24:13	V	0.52	0.02	2,000	55 Velocity	1 Anonymous	K
10:14:10	V	0.52	0.02	12,500	79 CIBC	62 Haywood	K
10:14:10	V	0.52	0.02	4,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-28 09:48	C:PERU	0.45	News Release200	Chakana Copper to begin drilling at Soledad Aug. 15
2020-07-10 15:48	C:PERU	0.44	News Release200	Chakana grants options to buy 2.05 million shares
2020-07-09 07:33	C:PERU	0.44	News Release200	Chakana receives expanded drill permit for Soledad