C-PERU

V:PERU - Chakana Copper Corp. - https://www.chakanacopper.com

23:16:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PERU - V	15.0	0.08	·	0.09	8.0	0.09	-0.005	-5.3	93.3	7	24	0.095 0.095 0.085	0.70 0.065	15:59:59	Jun 02	15 min RT 2¢
TSX-V - V	15.0	0.08	·	0.09	8.0	0.085	-0.01	-10.5	70.0	5	14	0.095 0.095 0.085	0.70 0.065	13:08:37		15 min
Alpha - A						0.095			10.2	1	2	0.095 0.095 0.095		13:18:14		15 min
Omega - O						0.095			3.0	0	1	0.095 0.095 0.095		12:10:47		15 min
CX2 - H						0.09	-0.005	-5.3	9.0	1	3	0.085 0.095 0.085		15:59:59		15 min
CXD - D						0.095			1.0		3			Apr 04		15 min
TriAct - M						0.095			0.2		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.09	-0.005	1,000	79 CIBC	1 Anonymous	K
13:18:14	A	0.095		10,000	33 Canaccord	1 Anonymous	K
13:13:30	D	0.095		350	1 Anonymous	2 RBC	E
13:08:37	H	0.095		7,000	79 CIBC	1 Anonymous	K
13:08:37	V	0.085	-0.01	1,000	79 CIBC	33 Canaccord	K
13:08:35	V	0.085	-0.01	5,000	1 Anonymous	33 Canaccord	K
13:08:29	D	0.085	-0.01	650	1 Anonymous	7 TD Sec	E
13:08:28	V	0.085	-0.01	3,000	1 Anonymous	33 Canaccord	K
13:08:28	V	0.085	-0.01	500	1 Anonymous	36 Latimer
13:08:28	H	0.085	-0.01	1,000	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-02 16:47	C:PERU	0.095	News Release200	Chakana Copper plans exploration for La Joya
2025-04-29 17:54	C:PERU	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:54	C:PERU	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-26 19:14	C:PERU	0.015	Rollback291	Chakana Copper 1:10 share rollback
2025-02-25 18:23	C:PERU	0.02	News Release200	Chakana Copper 1:10 rollback to take effect Feb. 28
2025-02-11 10:55	C:PERU	0.02	News Release200	Chakana drops Aija option, arranges 1:10 share rollback
2025-01-28 18:26	C:PERU	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-28 18:25	C:PERU	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:16	C:PERU	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:16	C:PERU	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-08 10:19	C:PERU	0.025	News Release200	Chakana Copper drops option with Condor Resources
2024-09-26 20:30	C:PERU	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-09-26 20:30	C:PERU	0.04	SEDAR MD & A815	SEDAR MD & A
2024-08-29 11:52	C:PERU	0.035	News Release200	Chakana Copper drills 4.5 m of 323.6 g/t Ag at Soledad