C-PERU

V:PERU - Chakana Copper Corp. - http://www.chakanacopper.com

20:57:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PERU - V	855.0	0.10	·	0.11	741.5	0.11			1,917.5	193	102	0.115 0.115 0.10	0.14 0.035	15:59:59	Apr 15	15 min RT 2¢
TSX-V - V	855.0	0.10	·	0.11	741.5	0.105	-0.005	-4.5	1,661.6	168	33	0.115 0.115 0.10	0.14 0.035	14:30:42		15 min
NEO ATS - U						0.11			43.5	4	6	0.11 0.11 0.105		11:06:46		15 min
Alpha - A						0.11			28.5	3	3	0.11 0.11 0.105		10:18:25		15 min
Omega - O						0.11			76.5	8	17	0.11 0.11 0.105		15:33:25		15 min
Pure - P						0.11			0.3		2			Feb 05		15 min
Chi-X - X						0.11			4.5	0	3	0.11 0.11 0.11		10:40:23		15 min
CX2 - H						0.11			101.0	10	30	0.11 0.11 0.105		15:59:59		15 min
CXD - D						0.11			0.3		2			Apr 12		15 min
TriAct - M						0.11			1.3		6			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 102

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.11		500	79 CIBC	1 Anonymous	K
15:33:25	P	0.11		227	19 Desjardins	7 TD Sec	E
15:33:25	O	0.11		2,500	19 Desjardins	1 Anonymous	K
15:25:40	H	0.11		10,000	1 Anonymous	1 Anonymous	K
15:00:00	M	0.10	-0.01	1	7 TD Sec	7 TD Sec	E
14:30:42	V	0.105	-0.005	3,500	89 Raymond James	80 National Bank	K
14:22:10	V	0.105	-0.005	5,000	79 CIBC	1 Anonymous	K
13:03:38	O	0.11		11,000	89 Raymond James	1 Anonymous	K
12:34:48	M	0.11		1	7 TD Sec	7 TD Sec	E
11:09:54	P	0.11		45	85 Scotia	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 10:08	C:PERU	0.12	News Release200	Chakana Copper to accelerate 20.88 M warrants
2024-04-05 09:58	C:PERU	0.11	News Release200	Chakana Copper begins 3,000 m drill program at Soledad
2024-02-29 12:24	C:PERU	0.075	News Release200	Chakana Copper finalizes Soledad drill program
2024-02-15 16:17	C:PERU	0.08	Miscellaneous270	Chakana Copper warrant expiry date extension
2024-02-14 17:57	C:PERU	0.075	News Release200	Chakana receives TSX-V OK to reprice, extend warrants
2024-02-09 17:47	C:PERU	0.09	News Release200	Chakana Copper hopes to extend and reprice warrants
2024-01-17 16:15	C:PERU	0.08	Private Placement250	Chakana Copper 75,000,851-share private placement
2024-01-15 11:05	C:PERU	0.08	News Release200	Chakana closes $2.17-million final tranche of offering
2023-12-20 10:34	C:PERU	0.04	News Release200	Chakana Copper upsizes private placement to $3-million
2023-12-13 17:39	C:PERU	0.04	News Release200	Chakana Copper extends $2.2-million financing
2023-11-06 19:23	C:PERU	0.04	News Release200	Chakana closes first tranche of private placement
2023-10-30 17:38	C:PERU	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 17:36	C:PERU	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-19 19:45	C:PERU	0.04	News Release200	Chakana Copper clarifies placement use of proceeds
2023-10-18 17:54	C:PERU	0.04	News Release200	Chakana Copper arranges $2.2-million private placement
2023-09-27 16:58	C:PERU	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-05 07:02	C:PERU	0.055	News Release200	Chakana receives final approval to drill Soledad
2023-04-28 16:24	C:PERU	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-04-28 16:24	C:PERU	0.075	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-15 10:08

C:PERU

0.12

News Release

Chakana Copper to accelerate 20.88 M warrants

2024-04-05 09:58

C:PERU