10:45:33 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



V:PERU - CHAKANA COPPER CORP - http://www.chakanacopper.com10:45:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PERU - V  5.50.495·0.5212.00.52+0.024.0137.570380.50  0.52  0.500.62  0.07510:24:13Jul 2815 min RT 2¢
TSX-V - V5.50.495·0.5212.00.52+0.024.0113.258220.50  0.52  0.500.62  0.07510:24:1315 min
NEO ATS - U 0.52+0.024.010.5660.50  0.52  0.5010:11:0015 min
Alpha - A 0.51+0.012.02.5110.51  0.51  0.5109:30:2115 min
Pure - P 0.500.401    Jul 10 09:30:0015 min
Chi-X - X 0.52+0.024.02.0120.52  0.52  0.5209:30:0615 min
CX2 - H 0.508.4420.50  0.50  0.5010:13:3215 min
TriAct - M 0.500.504    Jul 30 11:51:1315 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:28:12M0.520.0226179 CIBC7 TD SecE
10:28:12U0.520.023,50079 CIBC2 RBCK
10:28:12U0.520.021,00079 CIBC1 AnonymousK
10:28:03P0.495-0.0051007 TD Sec1 AnonymousE
10:28:02H0.495-0.00510036 Latimer79 CIBCE
10:24:13V0.520.026355 Velocity59 PI
10:24:13V0.520.028,00055 Velocity2 RBCK
10:24:13V0.520.022,00055 Velocity1 AnonymousK
10:14:10V0.520.0212,50079 CIBC62 HaywoodK
10:14:10V0.520.024,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-28 09:48C:PERU0.45News ReleaseChakana Copper to begin drilling at Soledad Aug. 15
2020-07-10 15:48C:PERU0.44News ReleaseChakana grants options to buy 2.05 million shares
2020-07-09 07:33C:PERU0.44News ReleaseChakana receives expanded drill permit for Soledad