C-PDC

T:PDC - INVESCO CANADIAN DIV INDEX ETF TRNSFR UN - http://www.powershares.ca

02:22:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PDC - T	0.2	31.33	·	31.42	0.2	31.38	+0.25	0.8	32.2	1,005	114	31.17 31.42 31.17	31.42 26.71	15:59:49	Dec 27	15 min RT 2¢
TSX - T	0.2	31.33	·	31.42	0.2	31.39	+0.26	0.8	20.2	631	40	31.17 31.42 31.17	31.42 26.71	15:27:48		15 min
NEO ATS - U						31.37	+0.24	0.8	1.2	38	2	31.37 31.37 31.37		13:27:52		15 min
Alpha - A						31.38	+0.25	0.8	2.1	66	11	31.34 31.41 31.34		15:59:49		15 min
Omega - O						31.39	+0.26	0.8	1.1	34	4	31.34 31.39 31.34		12:09:40		15 min
Pure - P						31.35	+0.22	0.7	1.0	32	10	31.35 31.35 31.35		14:30:49		15 min
Chi-X - X						31.385	+0.255	0.8	0.3	9	3	31.25 31.385 31.25		15:15:01		15 min
CX2 - H						31.37	+0.24	0.8	4.1	127	9	31.23 31.39 31.23		15:55:00		15 min
CXD - D						31.13			0.4	12	13			May 08		15 min
TriAct - M						31.13			1.8	56	22			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 114

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	A	31.38	0.25	100	89 Raymond James	79 CIBC	K
15:59:49	M	31.38	0.25	80	89 Raymond James	14 Virtu ITG
15:55:00	H	31.37	0.24	100	1 Anonymous	80 National Bank	K
15:54:07	D	31.38	0.25	2	80 National Bank	80 National Bank	E
15:30:05	D	31.39	0.26	20	80 National Bank	80 National Bank	E
15:27:48	T	31.39	0.26	800	79 CIBC	7 TD Sec	K
15:27:16	M	31.385	0.255	100	1 Anonymous	56 Edward Jones
15:26:35	T	31.39	0.26	100	79 CIBC	7 TD Sec	K
15:23:03	T	31.38	0.25	500	7 TD Sec	7 TD Sec	K
15:15:01	X	31.385	0.255	100	80 National Bank	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-27 07:22	C:PDC	30.24	In the News525	Globe says fund manager keen on BMO Equal Weight REITs
2023-12-22 07:24	C:PDC		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:00	C:PDC		News Release200	Invesco ETFs estimate December distributions
2023-11-23 07:58	C:PDC	28.91	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-11-22 07:44	C:PDC	28.91	News Release200	Invesco ETFs to pay distributions Dec. 7
2023-10-23 07:38	C:PDC	27.21	News Release200	Invesco ETFs to pay distributions Nov. 7
2023-09-21 08:06	C:PDC		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-08-23 10:01	C:PDC		News Release200	Invesco ETFs to pay distributions Sept. 8
2023-07-21 09:47	C:PDC		News Release200	Invesco ETFs to pay distributions Aug. 8
2023-06-22 09:18	C:PDC		News Release200	Invesco ETFs to pay distributions July 10
2023-05-23 08:48	C:PDC		News Release200	Invesco ETFs to pay distributions June 7

Date ET

Symbol

Price

Type

Headline

2023-12-27 07:22

C:PDC

30.24

In the News

Globe says fund manager keen on BMO Equal Weight REITs

2023-12-22 07:24

C:PDC