Recent Trades - Last 10 of 185 | More trades... |
15:59:30 | A | 31.25 | 0.19 | 400 | 79 CIBC | 1 Anonymous | K |
15:59:30 | P | 31.25 | 0.19 | 96 | 14 Virtu ITG | 39 Merrill Lynch | E |
15:59:30 | X | 31.255 | 0.195 | 100 | 80 National Bank | 39 Merrill Lynch | K |
15:58:48 | H | 31.26 | 0.20 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:58:48 | A | 31.26 | 0.20 | 200 | 79 CIBC | 1 Anonymous | K |
15:56:12 | A | 31.25 | 0.19 | 100 | 79 CIBC | 1 Anonymous | K |
15:54:50 | T | 31.24 | 0.18 | 100 | 39 Merrill Lynch | 56 Edward Jones | K |
15:54:50 | M | 31.24 | 0.18 | 50 | 14 Virtu ITG | 56 Edward Jones | |
15:51:39 | T | 31.22 | 0.16 | 100 | 39 Merrill Lynch | 80 National Bank | K |
15:51:36 | M | 31.23 | 0.17 | 85 | 2 RBC | 1 Anonymous | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS