00:39:34 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:PDC - INVESCO CANADIAN DIV INDEX ETF TRNSFR UN - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDC - T  0.131.20·31.280.131.25+0.190.632.099318531.11  31.31  31.1131.35  26.7115:59:30Dec 2715 min RT 2¢
TSX - T0.131.20·31.280.131.24+0.180.612.13775331.15  31.31  31.1531.35  26.7115:54:5015 min
NEO ATS - U 31.30+0.240.82.6811331.15  31.31  31.1515:23:1215 min
Alpha - A 31.25+0.190.67.62372431.14  31.30  31.1415:59:3015 min
Omega - O 31.26+0.200.62.887431.21  31.26  31.2114:00:2215 min
Pure - P 31.26+0.200.60.6191931.26  31.26  31.2615:50:0015 min
Chi-X - X 31.255+0.1950.61.9591331.11  31.30  31.1115:59:3015 min
CX2 - H 31.26+0.200.62.061831.15  31.26  31.1515:58:4815 min
CXD - D 31.23+0.170.50.8251431.23  31.23  31.2312:15:4015 min
TriAct - M 31.061.13232    Sep 11-2015 min
Lynx - Y 31.26+0.200.60.516531.18  31.26  31.1514:00:2215 min

Recent Trades - Last 10 of 185
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30A31.250.1940079 CIBC1 AnonymousK
15:59:30P31.250.199614 Virtu ITG39 Merrill LynchE
15:59:30X31.2550.19510080 National Bank39 Merrill LynchK
15:58:48H31.260.2010079 CIBC39 Merrill LynchK
15:58:48A31.260.2020079 CIBC1 AnonymousK
15:56:12A31.250.1910079 CIBC1 AnonymousK
15:54:50T31.240.1810039 Merrill Lynch56 Edward JonesK
15:54:50M31.240.185014 Virtu ITG56 Edward Jones
15:51:39T31.220.1610039 Merrill Lynch80 National BankK
15:51:36M31.230.17852 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display