Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:50:43 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



T:PDC - INVESCO CANADIAN DIV INDEX ETF TRNSFR UN - http://www.powershares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDC - T  0.130.22·30.310.230.28-0.06-0.293.42,82014530.27  30.30  30.1931.31  26.7115:59:59Dec 2715 min RT 2¢
TSX - T0.130.22·30.310.230.27-0.07-0.24.91482530.30  30.30  30.2231.31  26.7115:55:5915 min
NEO ATS - U 30.28-0.06-0.247.91,4472030.30  30.30  30.2615:54:5315 min
Alpha - A 30.28-0.06-0.28.22482830.27  30.30  30.2615:59:3015 min
Omega - O 30.28-0.06-0.226.27931130.28  30.29  30.2615:37:5715 min
Pure - P 30.340.4119    Apr 2515 min
Chi-X - X 30.28-0.06-0.22.5751730.26  30.30  30.2615:59:5915 min
CX2 - H 30.28-0.06-0.22.4721130.19  30.29  30.1915:37:5715 min
CXD - D 30.340.4118    Apr 1515 min
TriAct - M 30.340.51516    Sep 11-2015 min

Recent Trades - Last 10 of 145
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X30.28-0.0620079 CIBC80 National BankK
15:59:30A30.28-0.061001 Anonymous2 RBCK
15:59:30A30.28-0.065001 Anonymous79 CIBCK
15:55:59T30.27-0.0710039 Merrill Lynch1 AnonymousK
15:54:53P30.28-0.067088 Credential14 Virtu ITGE
15:54:53U30.28-0.0610088 Credential80 National BankK
15:51:43A30.29-0.0530089 Raymond James79 CIBCK
15:51:43M30.29-0.059589 Raymond James14 Virtu ITGE
15:38:14M30.26-0.08502 RBC1 Anonymous
15:38:14A30.27-0.0750079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-27 07:22C:PDC30.24In the NewsGlobe says fund manager keen on BMO Equal Weight REITs
2023-12-22 07:24C:PDCNews ReleaseInvesco ETFs declare 2023 reinvested distributions
2023-12-20 08:00C:PDCNews ReleaseInvesco ETFs estimate December distributions
2023-11-23 07:58C:PDC28.91News ReleaseInvesco ETFs estimate 2023 reinvested distributions
2023-11-22 07:44C:PDC28.91News ReleaseInvesco ETFs to pay distributions Dec. 7
2023-10-23 07:38C:PDC27.21News ReleaseInvesco ETFs to pay distributions Nov. 7
2023-09-21 08:06C:PDCNews ReleaseInvesco ETFs to pay distributions Oct. 6
2023-08-23 10:01C:PDCNews ReleaseInvesco ETFs to pay distributions Sept. 8
2023-07-21 09:47C:PDCNews ReleaseInvesco ETFs to pay distributions Aug. 8
2023-06-22 09:18C:PDCNews ReleaseInvesco ETFs to pay distributions July 10
2023-05-23 08:48C:PDCNews ReleaseInvesco ETFs to pay distributions June 7