C-PBY.UN

T:PBY.UN - CANSO CREDIT INCOME FUND CL A UN - http://www.lysanderfunds.com

01:21:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBY.UN - T	5.0	14.90	·	14.94	0.1	14.94	-0.02	-0.1	2.6	38	12	14.94 14.96 14.94	15.15 13.76	14:58:56	Apr 10	15 min RT 2¢
TSX - T	5.0	14.90	·	14.94	0.1	14.94	-0.02	-0.1	2.4	35	9	14.94 14.96 14.94	15.15 13.76	14:58:56		15 min
Pure - P						14.96			0.2	2	2			Jun 09		15 min
CXD - D						14.96			0.03	0	1			Apr 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:56	T	14.94	-0.02	100	80 National Bank	1 Anonymous	K
13:46:39	T	14.94	-0.02	100	79 CIBC	1 Anonymous	K
12:36:17	T	14.94	-0.02	100	80 National Bank	1 Anonymous	K
10:22:27	D	14.96		25	80 National Bank	80 National Bank	E
10:00:12	T	14.96		300	1 Anonymous	80 National Bank	K
09:49:10	T	14.96		700	85 Scotia	80 National Bank	K
09:49:10	T	14.96		100	85 Scotia	1 Anonymous	K
09:49:10	P	14.96		96	85 Scotia	7 TD Sec	E
09:43:55	T	14.94	-0.02	500	85 Scotia	14 Virtu ITG	K
09:43:55	T	14.94	-0.02	400	85 Scotia	36 Latimer	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 16:07	C:PBY	14.96	News Release200	Canso Credit declares 4.16-cent monthly distributions
2024-01-10 16:08	C:PBY	14.36	News Release200	Canso Credit pays Class A, F special distribution
2023-12-13 18:03	C:PBY	14.26	News Release200	Canso Credit manager establishes auto unit sale plan
2023-11-28 16:11	C:PBY	14.21	News Release200	Canso Credit Income to pay special distributions
2023-08-28 14:17	C:PBY	14.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-06 17:11	C:PBY	14.12	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-07-06 15:19	C:PBY	14.25	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-07-05 19:29	C:PBY	14.25	News Release200	Canso Credit investor Lysander's holdings up to 12.96%
2023-07-05 19:20	C:PBY	14.25	News Release200	Canso Credit investor Lysander acquires 677,405 units
2023-06-20 15:28	C:PBY	14.22	News Release200	Canso Credit to recirculate 1.68 M Class A units