C-PBY.UN

T:PBY.UN - CANSO CREDIT INCOME FUND CL A UN - http://www.lysanderfunds.com

03:39:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBY.UN - T	4.9	14.90	·	14.94	0.1	14.96	+0.05	0.3	5.6	82	20	14.92 14.96 14.90	15.15 13.76	Apr 26	Apr 10	15 min RT 2¢
TSX - T	4.9	14.90	·	14.94	0.1	14.96	+0.05	0.3	3.6	53	13	14.92 14.96 14.92	15.15 13.76	Apr 26		15 min
NEO ATS - U						14.90	-0.01	-0.1	0.1	1	1	14.90 14.90 14.90		Apr 26		15 min
Pure - P						14.91			0.03	0	1			Jun 09		15 min
CXD - D						14.91			0.03	0	1			Apr 24		15 min
TriAct - M						14.91			1.8	27	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:28	T	14.96	0.05	1,000	1 Anonymous	80 National Bank	K
15:56:01	T	14.96	0.05	100	80 National Bank	1 Anonymous	K
15:51:45	T	14.96	0.05	800	80 National Bank	1 Anonymous	K
15:51:45	T	14.96	0.05	200	79 CIBC	1 Anonymous	K
15:50:34	T	14.96	0.05	100	80 National Bank	1 Anonymous	K
15:50:34	T	14.94	0.03	100	80 National Bank	1 Anonymous	K
15:44:25	T	14.96	0.05	500	1 Anonymous	80 National Bank	K
15:43:44	T	14.94	0.03	100	80 National Bank	1 Anonymous	K
15:42:20	T	14.92	0.01	100	79 CIBC	1 Anonymous	K
15:30:26	T	14.92	0.01	100	79 CIBC	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 16:07	C:PBY	14.96	News Release200	Canso Credit declares 4.16-cent monthly distributions
2024-01-10 16:08	C:PBY	14.36	News Release200	Canso Credit pays Class A, F special distribution
2023-12-13 18:03	C:PBY	14.26	News Release200	Canso Credit manager establishes auto unit sale plan
2023-11-28 16:11	C:PBY	14.21	News Release200	Canso Credit Income to pay special distributions
2023-08-28 14:17	C:PBY	14.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-06 17:11	C:PBY	14.12	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-07-06 15:19	C:PBY	14.25	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-07-05 19:29	C:PBY	14.25	News Release200	Canso Credit investor Lysander's holdings up to 12.96%
2023-07-05 19:20	C:PBY	14.25	News Release200	Canso Credit investor Lysander acquires 677,405 units
2023-06-20 15:28	C:PBY	14.22	News Release200	Canso Credit to recirculate 1.68 M Class A units