C-PBH.DB.I

T:PBH.DB.I - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 - http://www.premiumbrandsholdings.com/

01:59:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBH.DB.I - T	20.0	92.25	·	93.80	12.0	93.40	+0.40	0.4	108.0	101	18	93.00 93.78 92.35	98.00 86.65	15:14:11	19:28	15 min RT 2¢
TSX - T	20.0	92.25	·	93.80	12.0	93.40	+0.40	0.4	46.0	43	10	93.00 93.40 92.35	98.00 86.65	15:14:11		15 min
CXD - D						93.78	+0.78	0.8	45.0	42	4	93.73 93.78 93.73		11:41:04		15 min
TriAct - M						93.00			17.0	16	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:14:18	M	93.79	0.79	1,000	80 National Bank	1 Anonymous
15:14:18	M	93.79	0.79	2,000	80 National Bank	1 Anonymous
15:14:11	T	93.39	0.39	9,000	80 National Bank	1 Anonymous	K
15:14:11	T	93.40	0.40	7,000	80 National Bank	25 Odlum	K
15:14:11	M	93.39	0.39	9,000	80 National Bank	1 Anonymous
15:13:52	T	93.00		1,000	80 National Bank	79 CIBC	K
14:20:48	T	92.35	-0.65	5,000	85 Scotia	33 Canaccord	K
12:58:28	T	92.35	-0.65	1,000	85 Scotia	1 Anonymous	K
12:58:28	T	92.35	-0.65	4,000	7 TD Sec	1 Anonymous	K
11:41:04	D	93.78	0.78	19,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-10 19:28	C:PBH	89.14	News Release200	Premium Brands shareholders elect nine directors at AGM
2024-05-01 07:52	C:PBH	88.90	In the News525	Globe says Premium Brands kept at "sector perform"
2024-04-30 10:56	C:PBH	90.84	News Release200	Premium Brands to release Q1 2024 results May 13
2024-03-19 08:53	C:PBH	88.98	In the News525	Globe says Premium Brands Holdings kept at "buy"
2024-03-15 09:16	C:PBH	90.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 09:11	C:PBH	90.50	News Release200	Premium Brands earns $94.2M in 2023, hikes dividend
2024-03-15 09:10	C:PBH	90.50	SEDAR MD & A815	SEDAR MD & A
2024-03-15 09:03	C:PBH	90.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 10:57	C:PBH	93.42	News Release200	Premium Brands to release 2023 results March 15
2024-01-24 07:41	C:PBH	92.76	In the News525	Globe/CP say Premium Brands sees FNFA loan $2-billion
2023-12-21 19:41	C:PBH	93.31	News Release200	Premium Brands, FNC restructure Clearwater debt
2023-12-21 07:06	C:PBH	93.31	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-12-08 08:31	C:PBH	92.73	In the News525	Globe says new coverage rates Premium Brands "buy"
2023-12-05 15:17	C:PBH	88.38	News Release200	Premium Brands releases 2023 ESG report
2023-12-01 10:27	C:PBH	88.33	News Release200	Premium Brands Holdings appoints Dea as director
2023-11-16 07:52	C:PBH	91.90	In the News525	Globe says Premium Brands boosted to "buy" from "hold"
2023-11-14 09:34	C:PBH	89.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 09:32	C:PBH	89.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 09:09	C:PBH	89.71	News Release200	Premium Brands earns $39.4M in Q3, declares dividend
2023-11-01 12:07	C:PBH	89.28	News Release200	Premium Brands to release Q3 2023 results Nov. 14

Date ET

Symbol

Price

Type

Headline

2024-05-10 19:28

C:PBH

89.14

News Release

Premium Brands shareholders elect nine directors at AGM

2024-05-01 07:52

C:PBH