C-OYL

V:OYL - CGX Energy Inc. - http://www.cgxenergy.ca

20:13:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OYL - V	14.0	0.315	·	0.36	23.5	0.315	-0.005	-1.6	431.5	131	165	0.32 0.325 0.30	1.76 0.265	15:59:59	May 08	15 min RT 2¢
TSX-V - V	14.0	0.315	·	0.36	23.5	0.315	-0.005	-1.6	152.4	47	31	0.32 0.325 0.30	1.76 0.265	15:59:59		15 min
NEO ATS - U						0.325	+0.005	1.6	29.0	9	14	0.305 0.325 0.305		15:11:37		15 min
Alpha - A						0.325	+0.005	1.6	14.5	5	3	0.30 0.325 0.30		15:11:37		15 min
Omega - O						0.325	+0.005	1.6	88.5	25	50	0.305 0.325 0.30		15:11:37		15 min
Chi-X - X						0.32			1.5	0	3	0.32 0.32 0.32		15:10:56		15 min
CX2 - H						0.325	+0.005	1.6	133.5	41	35	0.305 0.325 0.305		15:11:37		15 min
CXD - D						0.315	-0.005	-1.6	1.7	0	6	0.315 0.315 0.315		09:59:14		15 min
TriAct - M						0.32			10.4	3	23			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 165

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.315	-0.005	500	9 BMO Nesbitt	79 CIBC	K
15:59:14	D	0.33	0.01	5	80 National Bank	80 National Bank	E
15:56:18	M	0.335	0.015	2	80 National Bank	80 National Bank	E
15:56:00	M	0.335	0.015	9	7 TD Sec	7 TD Sec	E
15:51:53	M	0.335	0.015	7	80 National Bank	80 National Bank	E
15:50:43	M	0.335	0.015	1	7 TD Sec	7 TD Sec	E
15:11:37	V	0.325	0.005	11,500	79 CIBC	79 CIBC	K
15:11:37	V	0.325	0.005	1,500	2 RBC	79 CIBC	K
15:11:37	O	0.325	0.005	12,000	1 Anonymous	1 Anonymous	K
15:11:37	H	0.325	0.005	12,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 19:42	C:OYL	0.33	News Release200	CGX Energy files Q1 2024 results, talks joint agreement
2024-05-08 19:02	C:OYL	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 19:02	C:OYL	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-07 23:10	C:OYL	0.325	News Release200	CGX Energy drills Wei-1 well to 20,450 ft in 2023
2024-03-07 23:00	C:OYL	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 23:00	C:OYL	0.325	SEDAR MD & A815	SEDAR MD & A
2023-12-11 11:27	C:OYL	0.375	News Release200	Frontera, CGX to hold Corentyne presentation Dec. 11
2023-12-04 11:11	C:OYL	0.38	News Release200	CGX Energy to hold Corentyne presentation Dec. 11
2023-11-09 21:21	C:OYL	0.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 21:12	C:OYL	0.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 20:41	C:OYL	0.92	News Release200	Frontera, CGX find 114 feet of net pay at Wei-1 well
2023-08-17 16:10	C:OYL	1.06	Property Agreement315	CGX Energy sale of Corentyne block interest
2023-08-10 23:55	C:OYL	1.12	News Release200	CGX Energy talks 4.7% Corentyne transfer in Q2 report
2023-08-10 21:02	C:OYL	1.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-28 09:03	C:OYL	1.63	News Release200	Frontera, CGX Energy find 210 feet of oil in Wei-1 well
2023-06-13 07:20	C:OYL	1.54	News Release200	Frontera, CGX JV reaches total depth on Wei-1BP1