Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	OYL	0.365	0.39	0.365	0.37		21,595	26	0.35	0.38	7,700		5,500	2,000			5,500			794
2024-04-25	V	OYL	0.37	0.385	0.37	0.38	0.01	73,934	37	0.37	0.38	21,660	2,500	24,000	5,500			18,500			1,537
2024-04-24	V	OYL	0.355	0.375	0.355	0.37	0.005	12,930	9	0.36	0.37	500	1,500	6,500		370		1,502			2,500
2024-04-23	V	OYL	0.37	0.38	0.37	0.38	0.015	22,432	22	0.365	0.385	58		14,000	1,000			6,355			737
2024-04-22	V	OYL	0.36	0.375	0.355	0.375	0.005	49,102	36	0.365	0.385	18,195		15,500	500			13,500			1,236
2024-04-19	V	OYL	0.36	0.375	0.36	0.37		8,683	16	0.365	0.37	5,580		1,000	500						208
2024-04-18	V	OYL	0.36	0.385	0.36	0.38		103,595	46	0.36	0.38	65,500	2,500	17,000	6,500	459		6,500			4,455
2024-04-17	V	OYL	0.37	0.385	0.37	0.37		40,215	46	0.37	0.385	13,300	10	4,000	6,500	985		12,456			2,379
2024-04-16	V	OYL	0.38	0.38	0.37	0.37		36,672	37	0.37	0.39	12,224	1,500	1,500	6,500	200		13,000			1,456
2024-04-15	V	OYL	0.38	0.38	0.36	0.37	-0.01	21,351	23	0.37	0.39	20,705				350		1			270
2024-04-12	V	OYL	0.37	0.385	0.36	0.385	0.01	140,887	65	0.38	0.395	67,586	3,000	46,000	5,500	180		17,000			1,131
2024-04-11	V	OYL	0.375	0.385	0.375	0.375		18,092	24	0.375	0.395	4,441		6,716	2,000			4,100			817
2024-04-10	V	OYL	0.375	0.385	0.375	0.375	-0.01	34,397	35	0.375	0.395	6,025	1,000	10,000	5,500	300		10,000			1,552
2024-04-09	V	OYL	0.39	0.39	0.375	0.38	-0.01	33,522	23	0.38	0.39	23,185	500	2,500	6,000			501			382
2024-04-08	V	OYL	0.385	0.395	0.375	0.39		48,408	30	0.38	0.39	25,600		19,500		410		2,001
2024-04-05	V	OYL	0.37	0.39	0.355	0.38	0.025	80,504	61	0.35	0.385	28,500	1,000	6,550	12,500	337		28,501			2,881
2024-04-04	V	OYL	0.385	0.385	0.34	0.365	-0.025	151,421	74	0.335	0.375	42,113	4,000	74,000	13,000	700		15,501			1,357
2024-04-03	V	OYL	0.365	0.395	0.365	0.38	0.005	26,486	40	0.38	0.39	1,061		4,000	4,500	504		14,501			1,244
2024-04-02	V	OYL	0.38	0.38	0.365	0.375	0.005	49,438	36	0.36	0.385	24,266	1,500	18,600	500			3,500			972
2024-04-01	V	OYL	0.345	0.38	0.345	0.37		16,784	31	0.36	0.37	7,000			1,000	452		6,000			1,932
2024-03-28	V	OYL	0.385	0.395	0.365	0.38		45,510	35	0.37	0.385	11,860	250	14,500	6,500	445		11,000			831
2024-03-27	V	OYL	0.33	0.39	0.33	0.39	0.035	81,835	61	0.37	0.39	39,221	1,000	15,500	5,500	504		17,001			2,909
2024-03-26	V	OYL	0.34	0.37	0.34	0.355	0.02	30,101	32	0.355	0.39	11,839	4,000		3,500			7,001			3,513
2024-03-25	V	OYL	0.365	0.365	0.325	0.335	-0.03	128,435	88	0.335	0.40	80,256		15,000	6,000	976		23,000			2,363
2024-03-22	V	OYL	0.37	0.375	0.365	0.365	-0.01	21,068	19	0.365	0.375	1,512		1,000	7,500			10,433			227
2024-03-21	V	OYL	0.385	0.385	0.375	0.375		22,973	28	0.37	0.38	8,312		1,500	11,500			501			1,125
2024-03-20	V	OYL	0.375	0.39	0.37	0.39	-0.005	28,277	29	0.37	0.40	6,062	3,000	5,000	7,000	30		5,502			894
2024-03-19	V	OYL	0.40	0.40	0.38	0.38	-0.015	17,913	26	0.38	0.40	234	2,000	1,000	12,000			16			2,191
2024-03-18	V	OYL	0.395	0.42	0.39	0.41	0.03	181,802	96	0.395	0.42	85,274	2,500	51,500	12,500	844		26,500			2,513
2024-03-15	V	OYL	0.385	0.395	0.375	0.38	-0.01	82,969	50	0.38	0.40	23,025	2,000	38,000	2,000			16,001			1,943
2024-03-14	V	OYL	0.395	0.395	0.38	0.385	-0.01	44,791	46	0.385	0.40	6,404	2,000	12,000	5,000	400		17,501			772
2024-03-13	V	OYL	0.375	0.40	0.37	0.395	0.025	145,059	95	0.35	0.40	43,693	3,600	59,000	9,500	350	7,500	19,000			1,823
2024-03-12	V	OYL	0.355	0.37	0.34	0.37	0.03	123,635	76	0.33	0.375	60,071	16,000		2,500	397	500	43,000			749
2024-03-11	V	OYL	0.335	0.355	0.33	0.35	0.02	166,903	95	0.345	0.35	38,449	14,500	47,680	44,500		1,500	16,001			2,169
2024-03-08	V	OYL	0.31	0.33	0.31	0.33	0.005	317,013	41	0.33	0.35	209,130	500	37,500	9,000			59,001			765
2024-03-07	V	OYL	0.31	0.325	0.31	0.325	0.005	42,190	37	0.32	0.35	11,817		6,500	8,000			15,500			350
2024-03-06	V	OYL	0.31	0.33	0.31	0.32	-0.01	19,738	27	0.305	0.32	9,539		4,500	1,000			3,000			1,679
2024-03-05	V	OYL	0.325	0.33	0.315	0.32	-0.01	77,946	58	0.305	0.35	37,349	1,500	13,580	4,500	220		19,500			1,120
2024-03-04	V	OYL	0.33	0.33	0.32	0.325	-0.005	97,664	40	0.32	0.33	50,050	6,000	24,500	4,500	400		10,501			721
2024-03-01	V	OYL	0.315	0.33	0.315	0.32	-0.01	33,714	36	0.285	0.35	7,292	1,500	3,000	5,500	453		14,500			795
2024-02-29	V	OYL	0.325	0.33	0.32	0.33	-0.005	77,710	47	0.315	0.35	60,043			5,000			10,001			2,121
2024-02-28	V	OYL	0.335	0.335	0.33	0.33		7,699	9	0.285	0.345	1,000			500			5,375			812
2024-02-27	V	OYL	0.33	0.33	0.325	0.33		97,196	43	0.32	0.35	62,000	1,000	15,000	5,500			11,000			2,096
2024-02-26	V	OYL	0.30	0.33	0.30	0.33	0.005	75,136	38	0.325	0.34	34,572	1,000	6,000	11,000			22,000			94
2024-02-23	V	OYL	0.32	0.33	0.32	0.325	-0.005	68,339	43	0.285	0.33	23,500	500	17,500	8,500	270		15,500			2,565
2024-02-22	V	OYL	0.33	0.33	0.31	0.325	-0.01	52,783	41	0.30	0.35	26,775	1,500	12,000	3,500		2,500	5,500			995
2024-02-21	V	OYL	0.355	0.355	0.315	0.34	-0.005	40,295	48	0.34	0.36	6,942	2,000	9,000	11,500			3,000			7,366
2024-02-20	V	OYL	0.31	0.38	0.31	0.355	0.045	125,440	103	0.33	0.36	40,207	2,000	11,000	18,000	1,000	3,000	47,501			1,830
2024-02-16	V	OYL	0.265	0.32	0.265	0.31	0.04	113,096	65	0.295	0.32	38,500	1,500	40,000	8,000	200	5,500	17,500			1,861
2024-02-15	V	OYL	0.285	0.33	0.27	0.29		88,897	79	0.27	0.30	46,420	3,500	18,100	6,500	500	1,000	10,500			1,496
2024-02-14	V	OYL	0.30	0.30	0.285	0.295	0.01	53,251	38	0.29	0.30	23,912		10,000	5,500	410		11,500			1,640
2024-02-13	V	OYL	0.28	0.30	0.28	0.285	-0.01	95,387	95	0.28	0.35	65,065	2,000		5,000			20,500			1,483
2024-02-12	V	OYL	0.31	0.31	0.285	0.295	-0.015	104,836	76	0.285	0.31	58,961	500		15,500	980		27,500			771
2024-02-09	V	OYL	0.31	0.32	0.295	0.31		29,522	28	0.31	0.365	6,012		8,000	4,500	200		8,500			2,209
2024-02-08	V	OYL	0.32	0.33	0.29	0.315		165,830	122	0.31	0.365	97,813	17,000	10,500	17,500			17,500			3,903
2024-02-07	V	OYL	0.34	0.34	0.315	0.315	-0.015	58,304	55	0.315	0.34	30,010		7,500	6,000	400		11,500			1,774
2024-02-06	V	OYL	0.335	0.34	0.325	0.34	-0.01	64,293	59	0.335	0.35	22,150	500	7,750	13,000			17,500			1,520		500
2024-02-05	V	OYL	0.37	0.37	0.335	0.335	-0.025	81,394	35	0.33	0.365	47,808	6,000	4,500	6,500			15,500			432
2024-02-02	V	OYL	0.355	0.37	0.33	0.36	0.01	117,160	83	0.345	0.375	32,335	2,500	55,000	10,000	260	1,500	12,000			2,525		500
2024-02-01	V	OYL	0.335	0.37	0.335	0.355	0.005	42,055	35	0.35	0.37	13,556	1,000	7,000	11,000	385		5,500			3,367
2024-01-31	V	OYL	0.375	0.375	0.335	0.35	-0.02	69,906	56	0.35	0.38	8,133	2,000	29,000	10,500			17,000			2,448		500
2024-01-30	V	OYL	0.375	0.375	0.345	0.37	-0.01	32,657	27	0.36	0.38	23,500	2,000	500	1,500			3,000			654		1,000
2024-01-29	V	OYL	0.34	0.38	0.335	0.38	-0.015	244,283	140	0.335	0.38	103,282	6,500	56,000	27,000	1,091		39,000			8,780