C-OYL

V:OYL - CGX Energy Inc. - http://www.cgxenergy.ca

03:30:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OYL - V	14.0	0.35	·	0.38	10.0	0.37			21.6	7	26	0.365 0.39 0.365	1.76 0.265	15:35:55	Mar 07	15 min RT 2¢
TSX-V - V	14.0	0.35	·	0.38	10.0	0.38	+0.01	2.7	7.7	2	8	0.365 0.39 0.365	1.76 0.265	14:56:31		15 min
Alpha - A						0.37			5.5	2	2	0.385 0.385 0.37		15:35:55		15 min
Omega - O						0.38	+0.01	2.7	2.0	1	1	0.38 0.38 0.38		10:23:00		15 min
CX2 - H						0.385	+0.015	4.1	5.5	2	5	0.38 0.385 0.38		10:29:03		15 min
CXD - D						0.37			0.1		2			Mar 08		15 min
TriAct - M						0.37			0.8	0	8			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:55	M	0.37		177	14 Virtu ITG	1 Anonymous	E
15:35:55	A	0.37		4,500	79 CIBC	1 Anonymous	K
14:56:31	V	0.38	0.01	2,000	89 Raymond James	2 RBC	K
14:42:51	V	0.39	0.02	1,500	7 TD Sec	7 TD Sec	K
14:42:51	A	0.385	0.015	1,000	7 TD Sec	79 CIBC	K
12:50:50	M	0.38	0.01	100	80 National Bank	80 National Bank	E
11:38:16	D	0.39	0.02	100	7 TD Sec	7 TD Sec	E
11:37:32	M	0.38	0.01	97	80 National Bank	80 National Bank	E
10:29:33	M	0.39	0.02	1	80 National Bank	80 National Bank	E
10:29:03	H	0.385	0.015	1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-07 23:10	C:OYL	0.325	News Release200	CGX Energy drills Wei-1 well to 20,450 ft in 2023
2024-03-07 23:00	C:OYL	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 23:00	C:OYL	0.325	SEDAR MD & A815	SEDAR MD & A
2023-12-11 11:27	C:OYL	0.375	News Release200	Frontera, CGX to hold Corentyne presentation Dec. 11
2023-12-04 11:11	C:OYL	0.38	News Release200	CGX Energy to hold Corentyne presentation Dec. 11
2023-11-09 21:21	C:OYL	0.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 21:12	C:OYL	0.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 20:41	C:OYL	0.92	News Release200	Frontera, CGX find 114 feet of net pay at Wei-1 well
2023-08-17 16:10	C:OYL	1.06	Property Agreement315	CGX Energy sale of Corentyne block interest
2023-08-10 23:55	C:OYL	1.12	News Release200	CGX Energy talks 4.7% Corentyne transfer in Q2 report
2023-08-10 21:02	C:OYL	1.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-28 09:03	C:OYL	1.63	News Release200	Frontera, CGX Energy find 210 feet of oil in Wei-1 well
2023-06-13 07:20	C:OYL	1.54	News Release200	Frontera, CGX JV reaches total depth on Wei-1BP1
2023-05-04 02:24	C:OYL	1.32	News Release200	CGX Energy's Wei-1 well drills to 19,142 ft depth
2023-05-03 22:50	C:OYL	1.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-03 22:50	C:OYL	1.32	SEDAR MD & A815	SEDAR MD & A