C-OSK

T:OSK - OSISKO MINING INC. J - http://www.osiskomining.com

13:31:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OSK - T	2.0	3.10	·	3.14	6.8	3.11	+0.02	0.6	1,577.0	4,798	5,157	3.11 3.15 3.07	3.46 2.36	16:00:00	May 01	15 min RT 2¢
TSX - T	2.0	3.10	·	3.14	6.8	3.11	+0.02	0.6	918.8	2,807	2,559	3.11 3.15 3.07	3.46 2.36	16:00:00		15 min
NEO ATS - U						3.115	+0.025	0.8	209.1	637	578	3.11 3.15 3.07		15:57:47		15 min
Alpha - A						3.12	+0.03	1.0	75.8	233	104	3.11 3.14 3.07		15:59:56		15 min
Omega - O						3.12	+0.03	1.0	25.8	77	180	3.07 3.145 3.07		15:59:56		15 min
Pure - P						3.135	+0.045	1.5	1.9	5	17	3.10 3.14 3.10		15:26:07		15 min
Chi-X - X						3.115	+0.025	0.8	171.9	519	775	3.11 3.15 3.075		15:59:52		15 min
CX2 - H						3.11	+0.02	0.6	60.7	183	270	3.13 3.15 3.07		15:59:57		15 min
CXD - D						3.115	+0.025	0.8	42.8	129	182	3.105 3.145 3.075		15:58:49		15 min
TriAct - M						3.09			65.4	192	479			Sep 11-20		15 min
Instinet - I						3.115	+0.025	0.8	0.6	2	2	3.135 3.135 3.115		15:54:38		15 min
Lynx - Y						3.11	+0.02	0.6	2.8	8	7	3.11 3.12 3.10		15:55:18		15 min
CS2 - S						3.12	+0.03	1.0	1.4	4	4	3.12 3.12 3.10		13:31:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5157

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.11	0.02	5	2 RBC	53 Morgan Stanley	Q
16:00:00	T	3.11	0.02	78	2 RBC	1 Anonymous	Q
16:00:00	T	3.11	0.02	25	1 Anonymous	2 RBC	Q
16:00:00	T	3.11	0.02	23	1 Anonymous	2 RBC	Q
16:00:00	T	3.11	0.02	38	2 RBC	2 RBC	Q
16:00:00	T	3.11	0.02	12	7 TD Sec	2 RBC	Q
16:00:00	T	3.11	0.02	27	65 Goldman	2 RBC	Q
16:00:00	T	3.11	0.02	1	39 Merrill Lynch	2 RBC	Q
16:00:00	T	3.11	0.02	32	39 Merrill Lynch	2 RBC	Q
16:00:00	T	3.11	0.02	7	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 22:12	C:OSK	3.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:12	C:OSK	3.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 10:00	C:OSK	2.92	News Release200	Bonterra drills 3.3 m of 5.18 g/t Au at Phoenix
2024-04-01 07:51	C:OSK	2.78	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-04 17:34	C:OSK	2.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-04 17:22	C:OSK	2.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-04 17:22	C:OSK	2.65	SEDAR MD & A815	SEDAR MD & A
2024-01-18 12:20	C:OSK	2.56	News Release200	Osisko Mining connects grid power to Windfall
2023-12-28 10:22	C:OSK	2.66	News Release200	Osisko Mining to buy back up to 36.46 million shares
2023-12-14 14:55	C:OSK	2.56	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-14 14:22	C:OSK	2.85	News Release200	Osisko Mining acquires 2.43 M shares of O3 Mining
2023-12-13 14:34	C:OSK	2.85	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-11-09 00:46	C:OSK	2.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 18:33	C:OSK	2.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 08:34	C:OSK	2.89	News Release200	Osisko Mining drills 95,000 m at Windfall in Quebec
2023-10-12 16:37	C:OSK	2.64	News Release200	Osisko Mining concludes Que. hydro-electric power deal
2023-09-25 10:51	C:OSK	2.51	News Release200	Osisko Mining signs 70% earn-in deal at 3 Que. projects
2023-08-10 17:16	C:OSK	2.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-18 16:46	C:OSK	3.16	News Release200	Osisko Mining's Windfall access restriction lifted
2023-06-20 08:12	C:OSK	3.24	In the News525	Globe says Osisko seen having a low-cost gold project