C-OSK

T:OSK - OSISKO MINING INC. J - http://www.osiskomining.com

02:47:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OSK - T	7.8	3.10	·	3.13	9.8	3.10	+0.06	2.0	1,114.6	3,380	3,279	3.04 3.14 3.02	3.98 2.36	16:00:00	Apr 15	15 min RT 2¢
TSX - T	7.8	3.10	·	3.13	9.8	3.10	+0.06	2.0	653.2	1,986	1,582	3.04 3.14 3.02	3.98 2.36	16:00:00		15 min
NEO ATS - U						3.11	+0.07	2.3	102.2	310	366	3.04 3.14 3.04		15:59:52		15 min
Alpha - A						3.10	+0.06	2.0	56.4	172	68	3.04 3.14 3.03		15:59:59		15 min
Omega - O						3.10	+0.06	2.0	43.6	132	195	3.05 3.14 3.04		15:59:56		15 min
Pure - P						3.105	+0.065	2.1	4.1	12	10	3.05 3.135 3.05		15:26:33		15 min
Chi-X - X						3.11	+0.07	2.3	125.8	380	498	3.04 3.14 3.02		15:59:54		15 min
CX2 - H						3.11	+0.07	2.3	53.4	161	203	3.04 3.14 3.03		15:59:46		15 min
CXD - D						3.115	+0.075	2.5	32.5	98	115	3.055 3.135 3.055		15:59:29		15 min
TriAct - M						3.04			29.9	88	196			Sep 11-20		15 min
Lynx - Y						3.11	+0.07	2.3	9.2	28	38	3.04 3.13 3.04		15:59:16		15 min
CS2 - S						3.11	+0.07	2.3	4.3	13	8	3.14 3.14 3.10		15:41:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3279

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.10	0.06	26	33 Canaccord	2 RBC	Q
16:00:00	T	3.10	0.06	26	33 Canaccord	2 RBC	Q
16:00:00	T	3.10	0.06	32	33 Canaccord	79 CIBC	Q
16:00:00	T	3.10	0.06	24	1 Anonymous	33 Canaccord	Q
16:00:00	T	3.10	0.06	1	79 CIBC	33 Canaccord	Q
16:00:00	T	3.10	0.06	60	79 CIBC	33 Canaccord	Q
16:00:00	T	3.10	0.06	79	65 Goldman	33 Canaccord	Q
16:00:00	T	3.10	0.06	31	53 Morgan Stanley	33 Canaccord	Q
16:00:00	T	3.10	0.06	79	1 Anonymous	33 Canaccord	Q
16:00:00	T	3.10	0.06	83	33 Canaccord	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 10:00	C:OSK	2.92	News Release200	Bonterra drills 3.3 m of 5.18 g/t Au at Phoenix
2024-04-01 07:51	C:OSK	2.78	SEDAR Early Warning Report807	SEDAR Early Warning Report