Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:29:15 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:OSK
- OSISKO MINING INC. J -
http://www.osiskomining.com
22:29:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OSK
- T
↑ATS
1.0
3.09
·
3.13
3.0
3.12
+0.02
0.6
1,095.4
3,320
4,108
3.14
3.16
3.08
3.98 2.36
16:00:00
Apr 15
15 min
RT 2¢
TSX - T
1.0
3.09
·
3.13
3.0
3.12
+0.02
0.6
505.9
1,537
1,708
3.14
3.15
3.08
3.98 2.36
16:00:00
15 min
NEO ATS - U
3.12
+0.02
0.6
155.8
473
586
3.13
3.14
3.09
15:59:53
15 min
Alpha - A
3.11
+0.01
0.3
39.9
122
122
3.16
3.16
3.08
15:59:59
15 min
Omega - O
3.12
+0.02
0.6
37.3
113
198
3.10
3.14
3.10
15:59:49
15 min
Pure - P
3.11
+0.01
0.3
1.9
5
21
3.14
3.14
3.095
15:59:28
15 min
Chi-X - X
3.11
+0.01
0.3
232.4
703
907
3.14
3.15
3.09
15:59:41
15 min
CX2 - H
3.11
+0.01
0.3
46.9
141
218
3.15
3.15
3.095
15:59:28
15 min
CXD - D
3.115
+0.015
0.5
11.4
34
73
3.135
3.135
3.095
15:59:00
15 min
TriAct - M
3.10
57.7
174
243
Sep 11-20
15 min
Lynx - Y
3.12
+0.02
0.6
5.6
17
30
3.12
3.14
3.09
15:55:37
15 min
CS2 - S
3.12
+0.02
0.6
0.8
2
2
3.13
3.13
3.12
15:59:00
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 4108
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
3.12
0.02
80
53 Morgan Stanley
2 RBC
Q
16:00:00
T
3.12
0.02
76
1 Anonymous
2 RBC
Q
16:00:00
T
3.12
0.02
64
2 RBC
13 Instinet
Q
16:00:00
T
3.12
0.02
12
2 RBC
79 CIBC
Q
16:00:00
T
3.12
0.02
7
2 RBC
1 Anonymous
Q
16:00:00
T
3.12
0.02
4
2 RBC
65 Goldman
Q
16:00:00
T
3.12
0.02
50
2 RBC
79 CIBC
Q
16:00:00
T
3.12
0.02
39
2 RBC
65 Goldman
Q
16:00:00
T
3.12
0.02
45
2 RBC
79 CIBC
Q
16:00:00
T
3.12
0.02
44
65 Goldman
2 RBC
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-15 10:00
C:OSK
2.92
News Release
200
Bonterra drills 3.3 m of 5.18 g/t Au at Phoenix
2024-04-01 07:51
C:OSK
2.78
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2024-03-04 17:34
C:OSK
2.65
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-04 17:22
C:OSK
2.65
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-04 17:22
C:OSK
2.65
SEDAR MD & A
815
SEDAR MD & A
2024-01-18 12:20
C:OSK
2.56
News Release
200
Osisko Mining connects grid power to Windfall
2023-12-28 10:22
C:OSK
2.66
News Release
200
Osisko Mining to buy back up to 36.46 million shares
2023-12-14 14:55
C:OSK
2.56
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2023-12-14 14:22
C:OSK
2.85
News Release
200
Osisko Mining acquires 2.43 M shares of O3 Mining
2023-12-13 14:34
C:OSK
2.85
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2023-11-09 00:46
C:OSK
2.58
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-08 18:33
C:OSK
2.58
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-26 08:34
C:OSK
2.89
News Release
200
Osisko Mining drills 95,000 m at Windfall in Quebec
2023-10-12 16:37
C:OSK
2.64
News Release
200
Osisko Mining concludes Que. hydro-electric power deal
2023-09-25 10:51
C:OSK
2.51
News Release
200
Osisko Mining signs 70% earn-in deal at 3 Que. projects
2023-08-10 17:16
C:OSK
2.74
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-18 16:46
C:OSK
3.16
News Release
200
Osisko Mining's Windfall access restriction lifted
2023-06-20 08:12
C:OSK
3.24
In the News
525
Globe says Osisko seen having a low-cost gold project
2023-06-05 09:25
C:OSK
3.31
News Release
200
Osisko Mining shuts down Windfall due to wildfires
2023-05-29 17:11
C:OSK
3.11
News Release
200
Osisko Mining shareholder approve all matters at AGM