C-ORC.B

V:ORC.B - Orca Energy Group Inc. ser B - http://www.orcaexploration.com

19:06:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ORC.B - V	0.7	3.98	·	4.07	0.5	4.07	+0.07	1.8	6.5	26	13	3.96 4.07 3.95	5.38 3.92	13:34:51	Apr 04	15 min RT 2¢
TSX-V - V	0.7	3.98	·	4.07	0.5	4.05	+0.05	1.3	5.4	21	8	3.96 4.06 3.95	5.38 3.92	11:55:10		15 min
Omega - O						4.07	+0.07	1.8	0.1	0	1	4.07 4.07 4.07		13:34:51		15 min
Pure - P						4.00			0.10	0	1			Feb 09		15 min
TriAct - M						4.00			1.0	4	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:56	M	4.00		400	1 Anonymous	7 TD Sec
15:27:43	P	4.07	0.07	95	79 CIBC	7 TD Sec	E
13:34:51	O	4.07	0.07	100	1 Anonymous	1 Anonymous	K
11:55:10	V	4.05	0.05	4,000	1 Anonymous	79 CIBC	K
11:29:12	V	4.05	0.05	100	1 Anonymous	80 National Bank	K
11:29:12	V	4.06	0.06	300	7 TD Sec	80 National Bank	K
10:40:13	V	4.05	0.05	300	1 Anonymous	1 Anonymous	K
10:40:13	M	4.04	0.04	500	1 Anonymous	1 Anonymous
10:29:45	V	3.95	-0.05	100	2 RBC	28 CI	K
10:29:45	V	3.96	-0.04	200	1 Anonymous	28 CI	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 20:42	C:ORC	4.06	SEDAR Annual Report803	SEDAR Annual Report
2024-04-04 20:42	C:ORC	4.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-04 20:42	C:ORC	4.06	SEDAR MD & A815	SEDAR MD & A
2024-04-04 19:09	C:ORC	4.06	News Release200	Orca Energy earns $7.01-million (U.S.) in 2023
2024-04-04 18:35	C:ORC	4.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-06 15:55	C:ORC		News Release200	Orca Energy averages 121.8 MMcfd in Q4 production
2024-02-01 20:34	C:ORC	4.36	News Release200	Orca Energy's 2023 2P reserves at 94 bcf natural gas
2024-02-01 12:22	C:ORC	4.37	News Release200	Orca Energy to pay 10-cent quarterly dividends April 12
2023-11-15 15:56	C:ORC	4.71	News Release200	Orca Energy earns $256,000 (U.S.) in Q3
2023-11-15 15:43	C:ORC	4.71	News Release200	Orca Energy to pay 10-cent dividend Jan. 12
2023-11-15 14:14	C:ORC	4.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 14:07	C:ORC	4.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 18:19	C:ORC	4.78	News Release200	Orca Energy may buy back 500,000 Class B shares
2023-10-30 11:54	C:ORC	4.89	News Release200	Orca averages 124.8 MMcfd in gas production in Q3
2023-08-16 18:37	C:ORC	5.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 18:37	C:ORC	5.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-16 18:28	C:ORC	5.38	News Release200	Orca Energy earns $2.71-million (U.S.) in Q2 2023
2023-08-16 17:27	C:ORC	5.38	News Release200	Orca Energy Group to pay dividends Oct. 13
2023-07-21 11:54	C:ORC	5.20	News Release200	Orca Energy repurchases 7,933 PAE PanAfrican shares
2023-06-21 07:27	C:ORC	5.25	News Release200	Orca Energy shareholders elect five to board