C-OPT

T:OPT - OPTIVA INC. J - https://www.optiva.com/

16:48:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OPT - T	0.3	1.30	·	1.45	1.0	1.40	+0.03	2.2	8.4	11	14	1.40 1.40 1.36	7.00 0.495	15:44:41	Jun 26	15 min RT 2¢
TSX - T	0.3	1.30	·	1.45	1.0	1.40	+0.03	2.2	8.3	11	6	1.40 1.40 1.36	7.00 0.495	15:44:41		15 min
CX2 - H						1.37			0.03		1			Jul 08		15 min
CXD - D						1.37			0.003		2			Jul 10		15 min
TriAct - M						1.37			0.05		5			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:01	M	1.30	-0.07	2	2 RBC	79 CIBC	E
15:44:41	T	1.40	0.03	96	57 Interactive	7 TD Sec
15:44:41	T	1.40	0.03	1,900	57 Interactive	2 RBC	K
15:42:43	D	1.40	0.03	1	2 RBC	80 National Bank	E
15:42:43	T	1.40	0.03	300	57 Interactive	7 TD Sec	K
15:18:09	M	1.31	-0.06	2	2 RBC	80 National Bank	E
14:54:12	M	1.31	-0.06	2	79 CIBC	80 National Bank	E
13:26:18	M	1.30	-0.07	1	2 RBC	80 National Bank	E
10:32:44	M	1.27	-0.10	40	2 RBC	7 TD Sec	E
10:30:47	T	1.36	-0.01	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-26 03:35	C:OPT	1.60	News Release200	Optiva shareholders elect six directors at AGM
2025-06-12 15:22	C:OPT	1.30	News Release200	Optiva does not say why stock is up
2025-05-29 07:30	C:OPT	0.68	News Release200	Optiva, PlektonLabs and Qeema Showcase How APIs and Dynamic Pricing Transform Telecom Monetization at DTW Ignite
2025-05-13 19:09	C:OPT	1.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 19:09	C:OPT	1.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 18:22	C:OPT	1.01	News Release200	Optiva Inc. Reports First Quarter 2025 Financial Results
2025-03-25 17:59	C:OPT	2.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-25 17:59	C:OPT	2.04	SEDAR MD & A815	SEDAR MD & A
2025-03-25 17:53	C:OPT	2.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 17:10	C:OPT	2.04	News Release200	Optiva Inc. Reports Fourth Quarter 2024 Financial Results
2025-02-20 16:28	C:OPT	4.09	News Release200	Optiva enters partnership with BT Group
2025-02-12 17:04	C:OPT	4.89	News Release200	Optiva adds agentic AI to BSS, charging engine
2024-11-07 18:15	C:OPT	3.46	News Release200	Optiva Inc. Reports Third Quarter 2024 Financial Results
2024-11-07 18:13	C:OPT	3.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 18:13	C:OPT	3.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-03 16:10	C:OPT	4.19	News Release200	Optiva, Omantel complete rating, charging project
2024-08-08 18:20	C:OPT	6.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 18:20	C:OPT	6.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 17:30	C:OPT	6.32	News Release200	Optiva Inc. Reports Second Quarter 2024 Financial Results