12:23:07 EST Thu 07 Dec 2023
Enter Symbol
or Name
USA
CA



T:OPT - OPTIVA INC. J - https://www.optiva.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPT - T  0.12.61·2.752.52.722.05122.75  2.77  2.7221.41  2.6110:36:16Nov 0815 min RT 2¢
TSX - T0.12.61·2.752.52.721.7472.77  2.77  2.7221.41  2.6110:36:1615 min
NEO ATS - U 2.75+0.031.10.1012.75  2.75  2.7510:33:5515 min
Pure - P 2.720.0051    Dec 0615 min
CX2 - H 2.73+0.010.40.2022.75  2.75  2.7310:34:2315 min
CXD - D 2.720.0051    Oct 2615 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:36:16T2.72 10080 National Bank1 AnonymousK
10:34:23H2.730.011001 Anonymous1 AnonymousK
10:34:23T2.72 5009 BMO Nesbitt1 AnonymousK
10:34:23T2.72 2007 TD Sec1 AnonymousK
10:34:23T2.730.01200124 Questrade1 AnonymousK
10:33:55D2.750.03580 National Bank1 AnonymousE
10:33:55H2.750.031001 Anonymous14 Virtu ITGK
10:33:55T2.750.032002 RBC14 Virtu ITGK
10:33:55T2.770.055001 Anonymous14 Virtu ITGKL
10:33:55U2.750.031002 RBC14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display