Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:40:54 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:OPT - OPTIVA INC. J - https://www.optiva.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPT - T  1.01.39·1.6010.11.41+0.064.40.6161.50  1.50  1.417.00  0.49515:33:2518:3815 min RT 2¢
TSX - T1.01.39·1.6010.11.41+0.064.40.2011.41  1.41  1.417.00  0.49515:33:2515 min
NEO ATS - U 1.50+0.1511.10.1011.50  1.50  1.5015:32:3815 min
CXD - D 1.41+0.064.40.2031.41  1.41  1.4115:33:2515 min
TriAct - M 1.350.101    Sep 09-2015 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:25T1.410.0620079 CIBC7 TD SecKL
15:33:25D1.410.0620079 CIBC7 TD SecK
15:33:25M1.410.0610079 CIBC7 TD Sec
15:32:38U1.500.1510080 National Bank2 RBCK
13:44:56D1.500.15580 National Bank2 RBCE
09:30:00D1.28-0.0711 Anonymous80 National BankE
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 18:38C:OPT1.41News ReleaseOptiva signs support deal, eyes merger, 45-day window
2025-07-17 22:29C:OPT1.35MiscellaneousOptiva's 9.75% debentures to be delisted July 21
2025-06-26 03:35C:OPT1.60News ReleaseOptiva shareholders elect six directors at AGM
2025-06-12 15:22C:OPT1.30News ReleaseOptiva does not say why stock is up
2025-05-29 07:30C:OPT0.68News ReleaseOptiva, PlektonLabs and Qeema Showcase How APIs and Dynamic Pricing Transform Telecom Monetization at DTW Ignite
2025-05-13 19:09C:OPT1.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-13 19:09C:OPT1.01SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-13 18:22C:OPT1.01News ReleaseOptiva Inc. Reports First Quarter 2025 Financial Results
2025-03-25 17:59C:OPT2.04SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-25 17:59C:OPT2.04SEDAR MD & ASEDAR MD & A
2025-03-25 17:53C:OPT2.04SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-25 17:10C:OPT2.04News ReleaseOptiva Inc. Reports Fourth Quarter 2024 Financial Results
2025-02-20 16:28C:OPT4.09News ReleaseOptiva enters partnership with BT Group
2025-02-12 17:04C:OPT4.89News ReleaseOptiva adds agentic AI to BSS, charging engine
2024-11-07 18:15C:OPT3.46News ReleaseOptiva Inc. Reports Third Quarter 2024 Financial Results
2024-11-07 18:13C:OPT3.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-07 18:13C:OPT3.46SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-03 16:10C:OPT4.19News ReleaseOptiva, Omantel complete rating, charging project
2024-08-08 18:20C:OPT6.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-08 18:20C:OPT6.32SEDAR Interim MD & ASEDAR Interim MD & A