C-OPT

T:OPT - OPTIVA INC. J - https://www.optiva.com/

12:23:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OPT - T	0.1	2.61	·	2.75	2.5	2.72			2.0	5	12	2.75 2.77 2.72	21.41 2.61	10:36:16	Nov 08	15 min RT 2¢
TSX - T	0.1	2.61	·	2.75	2.5	2.72			1.7	4	7	2.77 2.77 2.72	21.41 2.61	10:36:16		15 min
NEO ATS - U						2.75	+0.03	1.1	0.1	0	1	2.75 2.75 2.75		10:33:55		15 min
Pure - P						2.72			0.005		1			Dec 06		15 min
CX2 - H						2.73	+0.01	0.4	0.2	0	2	2.75 2.75 2.73		10:34:23		15 min
CXD - D						2.72			0.005		1			Oct 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:36:16	T	2.72		100	80 National Bank	1 Anonymous	K
10:34:23	H	2.73	0.01	100	1 Anonymous	1 Anonymous	K
10:34:23	T	2.72		500	9 BMO Nesbitt	1 Anonymous	K
10:34:23	T	2.72		200	7 TD Sec	1 Anonymous	K
10:34:23	T	2.73	0.01	200	124 Questrade	1 Anonymous	K
10:33:55	D	2.75	0.03	5	80 National Bank	1 Anonymous	E
10:33:55	H	2.75	0.03	100	1 Anonymous	14 Virtu ITG	K
10:33:55	T	2.75	0.03	200	2 RBC	14 Virtu ITG	K
10:33:55	T	2.77	0.05	500	1 Anonymous	14 Virtu ITG	KL
10:33:55	U	2.75	0.03	100	2 RBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS