Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:50:17 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:OPHR
- Ophir Gold Corp. -
https://www.ophirgoldcorp.com/
17:50:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OPHR
- V
↑ATS
81.5
0.10
·
0.11
35.0
0.10
-0.005
-4.8
13.1
1
4
0.105
0.105
0.10
0.59 0.08
15:59:32
Jan 30
15 min
RT 2¢
TSX-V - V
81.5
0.10
·
0.11
35.0
0.10
-0.005
-4.8
13.0
1
3
0.105
0.105
0.10
0.59 0.08
15:59:32
15 min
CXD - D
0.105
0.05
1
Jan 23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:32
V
0.10
-0.005
2,500
85 Scotia
85 Scotia
K
15:59:31
V
0.10
-0.005
500
85 Scotia
85 Scotia
K
12:56:43
V
0.105
10,000
7 TD Sec
80 National Bank
KL
12:12:02
D
0.11
0.005
50
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-01-30 11:42
C:OPHR
0.09
News Release
200
Ophir Gold talks LCT pegmatite potential at Pilipas
2024-01-22 12:09
C:OPHR
0.10
News Release
200
Ophir samples three m of 1.28% Li2O at Radis
2023-12-28 19:20
C:OPHR
0.12
Property Agreement
315
Ophir Gold agreement for Pilipas property
2023-12-28 17:29
C:OPHR
0.12
News Release
200
Ophir Gold receives TSX-V OK to option Pilipas project
2023-12-11 10:24
C:OPHR
0.135
News Release
200
Ophir Gold options Pilipas from Azimut Exploration
2023-10-27 08:54
C:OPHR
0.15
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-27 08:52
C:OPHR
0.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-05 12:30
C:OPHR
0.24
News Release
200
Ophir Gold finds new showing at Radis
2023-09-28 14:04
C:OPHR
0.29
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-09-28 12:34
C:OPHR
0.29
News Release
200
Ophir Gold sends crew to Leran for prospecting
2023-09-18 12:03
C:OPHR
0.29
News Release
200
Ophir, DG replace 2020 Breccia option agreement
2023-09-06 13:33
C:OPHR
0.34
News Release
200
Ophir Gold to sell remainder of Daniel's Harbour claims
2023-08-31 10:21
C:OPHR
0.325
News Release
200
Ophir Gold restarts exploration at Radis
2023-07-20 13:41
C:OPHR
0.51
News Release
200
Ophir Gold receives drill permits for Radis
2023-06-29 10:46
C:OPHR
0.428
News Release
200
Ophir Gold samples up to 2.33% Li2O at Radis
2023-06-22 18:42
C:OPHR
0.40
Private Placement
250
Ophir Gold 8,571,428-share private placement
2023-06-08 14:00
C:OPHR
0.43
News Release
200
Ophir Gold closes $2.99M private placement
2023-06-05 20:09
C:OPHR
0.443
News Release
200
Ophir Gold pauses exploration at Radis due to fire risk
2023-05-31 12:44
C:OPHR
0.29
News Release
200
Ophir Gold begins initial exploration at Radis
2023-05-10 07:42
C:OPHR
0.235
News Release
200
Ophir Gold arranges $3-million financing