20:44:18 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:OPHR - Ophir Gold Corp. - https://www.ophirgoldcorp.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPHR - V  5.00.13·0.1711.00.14-0.01-6.739.45230.14  0.145  0.140.59  0.0815:55:20Oct 2715 min RT 2¢
TSX-V - V5.00.13·0.1711.00.14-0.01-6.729.0480.14  0.145  0.140.59  0.0815:55:2015 min
NEO ATS - U 0.14-0.01-6.77.0150.145  0.145  0.1415:55:2015 min
Alpha - A 0.145-0.005-3.30.510.145  0.145  0.14510:28:4015 min
Omega - O 0.14-0.01-6.71.020.145  0.145  0.1411:59:1515 min
CX2 - H 0.14-0.01-6.71.530.14  0.14  0.1415:44:1115 min
CXD - D 0.150.062    Nov 2115 min
TriAct - M 0.150.42    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:20V0.14-0.014,5002 RBC1 AnonymousK
15:55:20U0.14-0.015,0002 RBC1 AnonymousK
15:44:11H0.14-0.015002 RBC80 National BankK
15:44:11M0.14-0.013602 RBC80 National Bank
15:10:47H0.14-0.015002 RBC57 InteractiveK
15:10:47V0.14-0.0130059 PI1 Anonymous
15:10:47V0.14-0.015002 RBC1 AnonymousK
14:49:13H0.14-0.015002 RBC79 CIBCK
13:45:12V0.145-0.0051,0007 TD Sec79 CIBCK
13:40:46V0.145-0.0055,0007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display