C-OPHR

V:OPHR - Ophir Metals Corp. - https://ophirmetals.com/

20:06:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OPHR - V	159.0	0.045	·	0.055	29.0	0.05	-0.005	-9.1	229.3	12	15	0.055 0.055 0.05	0.14 0.035	15:43:59	Jun 05	15 min RT 2¢
TSX-V - V	159.0	0.045	·	0.055	29.0	0.05	-0.005	-9.1	130.0	7	6	0.055 0.055 0.05	0.14 0.035	15:43:59		15 min
NEO ATS - U						0.05	-0.005	-9.1	94.0	5	6	0.055 0.055 0.05		15:43:59		15 min
CX2 - H						0.05	-0.005	-9.1	1.0		1	0.05 0.05 0.05		15:43:59		15 min
TriAct - M						0.055			0.3		1					15 min
Lynx - Y						0.05	-0.005	-9.1	4.0	0	1	0.05 0.05 0.05		15:43:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:59	U	0.05	-0.005	4,000	1 Anonymous	83 Research Cap	K
15:43:59	U	0.05	-0.005	4,000	1 Anonymous	83 Research Cap	K
15:43:59	U	0.05	-0.005	39,000	1 Anonymous	83 Research Cap	K
15:43:59	H	0.05	-0.005	1,000	1 Anonymous	83 Research Cap	K
15:43:59	V	0.05	-0.005	10,000	7 TD Sec	83 Research Cap	K
15:43:59	V	0.05	-0.005	17,000	7 TD Sec	83 Research Cap	K
15:43:59	U	0.05	-0.005	39,000	1 Anonymous	83 Research Cap	K
15:43:59	Y	0.05	-0.005	4,000	2 RBC	83 Research Cap	K
13:31:48	M	0.055		334	80 National Bank	1 Anonymous	E
13:29:32	V	0.055		21,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-05 03:48	C:OPHR	0.04	News Release200	Ophir grants options to buy 900,000 shares
2025-05-21 18:16	C:OPHR	0.04	News Release200	Ophir Metals plans drilling at Pilipas
2025-04-29 09:07	C:OPHR	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 09:07	C:OPHR	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-03 07:16	C:OPHR	0.08	News Release200	Ophir Channel Sample Results Confirm High Grade Cesium Mineralization at HW3 Pegmatite at the Pilipas Property, James Bay, Quebec
2025-01-28 09:27	C:OPHR	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-28 09:20	C:OPHR	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-11 06:31	C:OPHR	0.075	News Release200	Ophir Drills 53.2 m of 1.22% Li2O Including 22.3 m of 1.70% Li2O at the HW1 Spodumene Pegmatite, Pilipas Property, Quebec
2024-12-11 06:30	C:OPHR	0.075	News Release200	Azimut Reports Drilling Results from the Pilipas Property, James Bay Region, Quebec
2024-11-28 14:46	C:OPHR	0.07	News Release200	Ophir sends crews for Pilipas channel sampling work
2024-10-29 16:00	C:OPHR	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-29 16:00	C:OPHR	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-10 13:41	C:OPHR	0.10	News Release200	Ophir Metals samples 14.2% Cs2O at Pilipas
2024-09-27 13:48	C:OPHR	0.10	SEDAR MD & A815	SEDAR MD & A
2024-09-27 13:37	C:OPHR	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-08-12 11:44	C:OPHR	0.095	News Release200	Ophir Metals begins drilling at Pilipas
2024-08-07 15:48	C:OPHR	0.095	News Release200	Ophir Metals samples up to 3.47% Li2O at Pilipas
2024-08-07 06:00	C:OPHR	0.095	News Release200	Azimut Announces Encouraging Lithium Prospecting Results from Pilipas, James Bay Region, Quebec

Date ET

Symbol

Price

Type

Headline

2025-06-05 03:48

C:OPHR

0.04

News Release

Ophir grants options to buy 900,000 shares

2025-05-21 18:16

C:OPHR