C-OPHR

V:OPHR - Ophir Metals Corp. - https://ophirmetals.com/

22:27:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OPHR - V	81.0	0.10	·	0.105	10.0	0.10			288.0	28	54	0.10 0.11 0.095	0.25 0.065	15:29:38	Sep 27	15 min RT 2¢
TSX-V - V	81.0	0.10	·	0.105	10.0	0.10			251.0	25	28	0.10 0.11 0.095	0.25 0.065	15:29:38		15 min
NEO ATS - U						0.10			23.0	2	16	0.10 0.11 0.095		15:29:38		15 min
Omega - O						0.095	-0.005	-5.0	5.0	0	1	0.095 0.095 0.095		12:08:05		15 min
Pure - P						0.10			0.2		1			Apr 23		15 min
Chi-X - X						0.10			1.0		2	0.10 0.10 0.10		09:55:56		15 min
CX2 - H						0.10			7.0	1	2	0.10 0.10 0.10		15:29:38		15 min
CXD - D						0.10			0.9		4			Jul 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:38	H	0.10		5,000	79 CIBC	1 Anonymous	K
15:29:38	V	0.10		6,500	79 CIBC	88 Credential	K
15:29:38	U	0.10		1,000	79 CIBC	2 RBC	K
15:29:38	U	0.10		1,500	79 CIBC	2 RBC	K
15:21:58	V	0.095	-0.005	5,000	79 CIBC	80 National Bank	K
14:18:34	H	0.10		2,000	2 RBC	2 RBC	K
14:18:34	V	0.10		5,500	2 RBC	88 Credential	K
14:18:34	U	0.10		1,000	2 RBC	2 RBC	K
12:08:05	O	0.095	-0.005	5,000	13 Instinet	88 Credential	K
12:08:05	U	0.095	-0.005	3,000	2 RBC	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-27 13:48	C:OPHR	0.10	SEDAR MD & A815	SEDAR MD & A
2024-09-27 13:37	C:OPHR	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-08-12 11:44	C:OPHR	0.095	News Release200	Ophir Metals begins drilling at Pilipas
2024-08-07 15:48	C:OPHR	0.095	News Release200	Ophir Metals samples up to 3.47% Li2O at Pilipas
2024-08-07 06:00	C:OPHR	0.095	News Release200	Azimut Announces Encouraging Lithium Prospecting Results from Pilipas, James Bay Region, Quebec
2024-06-25 06:31	C:OPHR	0.08	News Release200	Ophir Announces Discovery of Spodumene Pegmatites at Pilipas, James Bay, Quebec
2024-06-14 23:38	C:OPHR	0.095	Change Name280	Ophir Gold name change to Ophir Metals
2024-06-14 10:14	C:OPHR	0.085	News Release200	Ophir Gold changes name to Ophir Metals
2024-06-07 09:33	C:OPHR	0.085	News Release200	Ophir Gold to change name to Ophir Metals
2024-05-14 12:14	C:OPHR	0.11	News Release200	Ophir to begin exploration program at Pilipas May 20
2024-04-29 09:43	C:OPHR	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 09:43	C:OPHR	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-30 11:42	C:OPHR	0.09	News Release200	Ophir Gold talks LCT pegmatite potential at Pilipas
2024-01-22 12:09	C:OPHR	0.10	News Release200	Ophir samples three m of 1.28% Li2O at Radis
2023-12-28 19:20	C:OPHR	0.12	Property Agreement315	Ophir Gold agreement for Pilipas property
2023-12-28 17:29	C:OPHR	0.12	News Release200	Ophir Gold receives TSX-V OK to option Pilipas project
2023-12-11 10:24	C:OPHR	0.135	News Release200	Ophir Gold options Pilipas from Azimut Exploration
2023-10-27 08:54	C:OPHR	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 08:52	C:OPHR	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-09-27 13:48

C:OPHR

0.10

SEDAR MD & A

2024-09-27 13:37

C:OPHR

0.10