C-OPHR

V:OPHR - Ophir Gold Corp. - https://www.ophirgoldcorp.com/

20:44:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OPHR - V	5.0	0.13	·	0.17	11.0	0.14	-0.01	-6.7	39.4	5	23	0.14 0.145 0.14	0.59 0.08	15:55:20	Oct 27	15 min RT 2¢
TSX-V - V	5.0	0.13	·	0.17	11.0	0.14	-0.01	-6.7	29.0	4	8	0.14 0.145 0.14	0.59 0.08	15:55:20		15 min
NEO ATS - U						0.14	-0.01	-6.7	7.0	1	5	0.145 0.145 0.14		15:55:20		15 min
Alpha - A						0.145	-0.005	-3.3	0.5		1	0.145 0.145 0.145		10:28:40		15 min
Omega - O						0.14	-0.01	-6.7	1.0		2	0.145 0.145 0.14		11:59:15		15 min
CX2 - H						0.14	-0.01	-6.7	1.5		3	0.14 0.14 0.14		15:44:11		15 min
CXD - D						0.15			0.06		2			Nov 21		15 min
TriAct - M						0.15			0.4		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:20	V	0.14	-0.01	4,500	2 RBC	1 Anonymous	K
15:55:20	U	0.14	-0.01	5,000	2 RBC	1 Anonymous	K
15:44:11	H	0.14	-0.01	500	2 RBC	80 National Bank	K
15:44:11	M	0.14	-0.01	360	2 RBC	80 National Bank
15:10:47	H	0.14	-0.01	500	2 RBC	57 Interactive	K
15:10:47	V	0.14	-0.01	300	59 PI	1 Anonymous
15:10:47	V	0.14	-0.01	500	2 RBC	1 Anonymous	K
14:49:13	H	0.14	-0.01	500	2 RBC	79 CIBC	K
13:45:12	V	0.145	-0.005	1,000	7 TD Sec	79 CIBC	K
13:40:46	V	0.145	-0.005	5,000	7 TD Sec	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS