Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:36:13 EDT Tue 14 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-14
V
OPHR
0.105
0.105
0.10
0.105
-0.005
58,903
13
0.105
0.11
53,700
700
4,500
2024-05-13
V
OPHR
0.11
0.11
0.11
0.11
-0.005
11,000
5
0.105
0.12
11,000
2024-05-10
V
OPHR
0.115
0.115
0.115
0.115
72,500
13
0.115
0.12
67,500
4,000
1,000
2024-05-09
V
OPHR
0.115
0.115
0.105
0.115
0.015
203,891
79
0.105
0.115
142,290
9,000
33,000
19,500
101
2024-05-08
V
OPHR
0.11
0.11
0.10
0.10
12,300
7
0.095
0.125
2,500
1,000
8,000
500
300
2024-05-07
V
OPHR
0.105
0.105
0.10
0.10
-0.01
33,535
22
0.095
0.115
20,500
500
1,500
535
10,500
2024-05-06
V
OPHR
0.10
0.115
0.095
0.11
0.01
152,437
62
0.105
0.12
88,500
27,500
5,000
13,000
6,000
12,000
209
2024-05-03
V
OPHR
0.095
0.10
0.095
0.10
6,000
3
0.095
0.10
6,000
2024-05-02
V
OPHR
187
1
0.095
0.105
2024-05-01
V
OPHR
0.10
0.10
0.10
0.10
155,315
42
0.095
0.105
91,500
34,000
4,000
6,000
19,500
11
2024-04-30
V
OPHR
0.10
0.11
0.10
0.10
82,300
35
0.10
0.105
25,000
10,500
25,000
21,500
300
2024-04-29
V
OPHR
0.11
0.11
0.10
0.10
47,111
17
0.10
0.11
11,500
3,000
1,000
51
31,500
60
2024-04-26
V
OPHR
0.105
0.105
0.10
0.10
-0.005
13,050
4
0.10
0.11
13,000
2024-04-25
V
OPHR
0.105
0.105
0.10
0.10
-0.005
83,051
43
0.10
0.105
13,648
17,500
11,500
39,000
403
1,000
2024-04-24
V
OPHR
0.105
0.11
0.10
0.105
0.005
278,908
70
0.105
0.11
193,927
50,500
5,000
8,500
20,000
885
2024-04-23
V
OPHR
0.105
0.105
0.095
0.10
199,320
66
0.10
0.105
142,000
21,000
1,000
7,000
1,000
1,000
25,500
820
2024-04-22
V
OPHR
0.10
0.10
0.10
0.10
81,461
34
0.095
0.11
66,142
12,030
1,000
500
1,000
485
2024-04-19
V
OPHR
0.105
0.105
0.10
0.10
3,000
3
0.10
0.11
2,500
500
2024-04-18
V
OPHR
0.105
0.105
0.10
0.10
73,005
24
0.10
0.11
48,000
7,000
2,000
4,000
12,000
2024-04-17
V
OPHR
0.105
0.105
0.10
0.10
-0.01
364,969
81
0.10
0.105
213,949
22,000
510
26,500
500
10,500
90,500
510
2024-04-16
V
OPHR
0.11
0.115
0.105
0.11
64,762
28
0.105
0.115
43,604
1,000
16,000
4,000
2024-04-15
V
OPHR
0.11
0.115
0.11
0.11
-0.005
16,641
17
0.11
0.115
13,000
1,000
500
450
1,500
16
2024-04-12
V
OPHR
0.105
0.12
0.105
0.115
0.015
162,247
61
0.115
0.12
101,000
36,500
5,500
500
18,500
2024-04-11
V
OPHR
0.10
0.11
0.095
0.10
274,340
94
0.10
0.11
183,230
51,500
2,500
7,500
1,625
7,000
20,500
40
2024-04-10
V
OPHR
0.105
0.105
0.10
0.105
8,051
9
0.10
0.105
1,000
5,500
1,500
2024-04-09
V
OPHR
0.105
0.105
0.10
0.105
71,873
22
0.10
0.105
7,619
10,500
10,000
8,000
35,500
179
2024-04-08
V
OPHR
0.115
0.12
0.105
0.105
-0.005
171,915
38
0.095
0.11
67,800
31,500
500
5,000
760
62,334
4,000
21
2024-04-05
V
OPHR
0.105
0.115
0.105
0.11
-0.005
81,806
40
0.105
0.115
66,763
9,500
2,500
240
2,000
500
303
2024-04-04
V
OPHR
0.11
0.115
0.10
0.11
206,935
81
0.105
0.12
122,690
46,500
2,000
9,000
2,000
3,000
11,000
495
10,000
2024-04-03
V
OPHR
0.11
0.11
0.105
0.11
55,010
14
0.10
0.11
36,500
4,500
1,000
13,000
10
2024-04-02
V
OPHR
0.10
0.11
0.10
0.11
0.005
250,537
42
0.10
0.11
204,500
5,000
1,000
30,000
10,000
37
2024-04-01
V
OPHR
0.105
0.105
0.10
0.105
-0.005
67,987
22
0.095
0.105
12,987
5,500
1,000
48,500
2024-03-28
V
OPHR
0.11
0.11
0.105
0.11
51,733
11
0.105
0.11
46,158
500
500
4,500
2024-03-27
V
OPHR
0.10
0.11
0.10
0.11
0.01
105,996
33
0.105
0.11
95,405
2,000
210
7,500
834
2024-03-26
V
OPHR
0.105
0.105
0.095
0.095
-0.005
124,238
39
0.095
0.10
85,500
32,000
1,000
4,000
500
500
500
238
2024-03-25
V
OPHR
0.11
0.11
0.10
0.10
-0.01
297,559
89
0.10
0.105
194,000
20,500
5,000
1,500
7,000
69,000
300
2024-03-22
V
OPHR
0.10
0.11
0.10
0.105
0.005
174,847
110
0.10
0.11
121,292
12,500
500
30,500
9,500
552
2024-03-21
V
OPHR
0.10
0.10
0.10
0.10
145,616
48
0.10
0.105
131,500
4,500
1,000
8,000
615
2024-03-20
V
OPHR
0.10
0.105
0.10
0.10
35,302
24
0.10
0.105
31,500
1,500
200
2,000
101
2024-03-19
V
OPHR
0.10
0.10
0.10
0.10
33,610
17
0.10
0.105
31,000
2,000
500
2024-03-18
V
OPHR
0.11
0.11
0.10
0.10
-0.01
426,719
95
0.10
0.105
325,750
20,000
2,000
110
1,500
76,500
559
2024-03-15
V
OPHR
0.11
0.11
0.11
0.11
17,747
9
0.105
0.11
11,500
500
4,000
1,293
2024-03-14
V
OPHR
0.105
0.11
0.10
0.11
0.01
183,700
46
0.10
0.11
131,500
36,500
4,000
11,500
90
2024-03-13
V
OPHR
0.11
0.11
0.10
0.10
44,453
16
0.10
0.105
38,233
1,500
1,000
200
3,500
2024-03-12
V
OPHR
0.105
0.11
0.10
0.11
0.005
60,928
20
0.10
0.11
35,024
10,500
4,500
10,500
400
2024-03-11
V
OPHR
0.11
0.11
0.10
0.105
-0.005
124,474
18
0.10
0.11
79,285
8,500
490
35,500
599
2024-03-08
V
OPHR
0.10
0.11
0.10
0.11
0.01
189,652
42
0.10
0.11
151,500
12,500
4,000
21,500
50
2024-03-07
V
OPHR
0.11
0.11
0.10
0.10
-0.01
460,316
72
0.10
0.11
332,333
68,500
5,000
5,000
500
48,500
479
2024-03-06
V
OPHR
0.115
0.12
0.105
0.115
-0.005
132,771
45
0.11
0.115
93,000
18,500
3,000
1,500
100
16,000
464
2024-03-05
V
OPHR
0.12
0.12
0.11
0.12
146,482
41
0.115
0.12
99,045
20,500
2,000
11,500
13,000
437
2024-03-04
V
OPHR
0.12
0.13
0.115
0.12
0.005
148,075
43
0.115
0.125
61,000
37,500
10,000
3,500
34,000
1,601
2024-03-01
V
OPHR
0.125
0.125
0.10
0.115
-0.005
234,290
36
0.11
0.115
226,500
4,000
2,500
1,085
2024-02-29
V
OPHR
0.095
0.12
0.09
0.12
0.025
630,715
132
0.115
0.12
489,057
92,000
2,000
1,310
4,000
38,000
3,704
2024-02-28
V
OPHR
0.095
0.10
0.095
0.095
-0.005
150,868
28
0.095
0.10
92,000
6,000
48,000
4,258
424
2024-02-27
V
OPHR
0.095
0.10
0.095
0.10
0.005
97,000
12
0.095
0.10
41,000
2,000
54,000
2024-02-26
V
OPHR
0.10
0.10
0.095
0.095
169,500
30
0.09
0.115
128,000
36,000
5,000
2024-02-23
V
OPHR
0.095
0.095
0.095
0.095
2,700
2
0.095
0.10
2,700
2024-02-22
V
OPHR
0.095
0.095
0.095
0.095
8,553
7
0.09
0.10
8,015
500
2024-02-21
V
OPHR
0.105
0.105
0.095
0.095
-0.005
349,897
45
0.09
0.10
245,685
6,000
5,000
8,000
51,500
32,500
1,210
2024-02-20
V
OPHR
0.11
0.115
0.10
0.10
-0.005
370,492
53
0.095
0.11
344,000
24,000
2,000
326
2024-02-16
V
OPHR
0.095
0.105
0.095
0.105
0.005
64,081
40
0.105
0.115
52,338
4,000
6,500
769
2024-02-15
V
OPHR
0.10
0.10
0.095
0.10
-0.005
101,812
22
0.09
0.105
40,462
6,500
53,500
1,000
288