C-OMM

V:OMM - Omineca Mining and Metals Ltd. - https://www.ominecaminingandmetals.com

20:14:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OMM - V	177.0	0.05	·	0.06	1.0	0.055	+0.005	10.0	711.9	36	54	0.045 0.055 0.045	0.09 0.04	14:33:32	May 30	15 min RT 2¢
TSX-V - V	177.0	0.05	·	0.06	1.0	0.055	+0.005	10.0	497.6	26	17	0.05 0.055 0.05	0.09 0.04	14:33:11		15 min
NEO ATS - U						0.05			23.0	1	9	0.05 0.05 0.05		14:29:42		15 min
Alpha - A						0.055	+0.005	10.0	33.0	2	3	0.05 0.055 0.05		14:30:48		15 min
Omega - O						0.055	+0.005	10.0	101.0	5	11	0.05 0.055 0.045		14:33:32		15 min
Chi-X - X						0.05			3.0	0	1	0.05 0.05 0.05		14:29:42		15 min
CX2 - H						0.055	+0.005	10.0	40.0	2	7	0.05 0.055 0.05		14:33:11		15 min
CXD - D						0.05			1.1		4			Mar 28		15 min
TriAct - M						0.05			0.1		1			Sep 09-20		15 min
CS2 - S						0.045	-0.005	-10.0	13.0	1	1	0.045 0.045 0.045		11:45:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:33:32	O	0.055	0.005	10,000	1 Anonymous	80 National Bank	K
14:33:20	O	0.055	0.005	10,000	1 Anonymous	80 National Bank	K
14:33:11	O	0.055	0.005	20,000	1 Anonymous	80 National Bank	K
14:33:11	H	0.055	0.005	3,000	1 Anonymous	80 National Bank	K
14:33:11	V	0.055	0.005	500	80 National Bank	7 TD Sec
14:33:11	V	0.055	0.005	87,000	33 Canaccord	2 RBC	K
14:33:11	V	0.055	0.005	200,000	33 Canaccord	13 Instinet	K
14:33:11	V	0.055	0.005	16,000	33 Canaccord	7 TD Sec	K
14:33:11	V	0.055	0.005	20,000	33 Canaccord	7 TD Sec	K
14:33:11	V	0.055	0.005	14,000	33 Canaccord	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-30 17:29	C:OMM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:29	C:OMM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 09:28	C:OMM	0.055	News Release200	Omineca Reports Winter Exploration Drill Results at Wingdam
2025-04-30 16:36	C:OMM	0.05	SEDAR MD & A815	SEDAR MD & A
2025-04-30 16:30	C:OMM	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-24 18:48	C:OMM	0.04	News Release200	Omineca restarts Wingdam underground operations
2025-01-10 18:18	C:OMM	0.055	News Release200	Omineca grants options to buy 10 million shares
2024-12-27 19:14	C:OMM	0.075	Private Placement250	Omineca Mining 43,636,363-share private placement
2024-12-23 17:45	C:OMM	0.07	News Release200	Omineca Mining closes $2.4-million private placement
2024-12-17 18:53	C:OMM	0.05	News Release200	Omineca to complete eight Wingdam drill holes by break
2024-12-06 12:11	C:OMM	0.05	News Release200	Omineca Mining arranges $2.4-million private placement
2024-12-05 17:58	C:OMM	0.05	News Release200	Omineca moves second drill rig to Wingdam
2024-11-28 18:37	C:OMM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 18:16	C:OMM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 17:26	C:OMM	0.05	News Release200	Omineca closes $1.52-million rights offering
2024-11-27 17:25	C:OMM	0.05	Rights Offering135	Omineca Mining rights offering
2024-11-19 16:33	C:OMM	0.065	Rights Expire150	Omineca Mining rights to expire Nov. 20
2024-11-15 13:03	C:OMM	0.06	News Release200	Omineca Mining begins drilling at Wingdam
2024-11-13 14:46	C:OMM	0.06	News Release200	Omineca reminds holders of rights offering expiry
2024-11-07 16:18	C:OMM	0.065	News Release200	Omineca to restart mining, work at Wingdam