Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:52:07 EDT Wed 02 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-02
V
OMM
0.045
0.05
0.045
0.05
0.005
90,150
13
0.045
0.05
8,150
2,000
8,000
58,000
14,000
2025-06-30
V
OMM
0.045
0.05
0.045
0.045
-0.005
185,500
15
0.045
0.05
20,500
1,000
1,000
103,000
56,000
4,000
2025-06-27
V
OMM
0.05
0.045
0.05
2025-06-26
V
OMM
0.05
0.05
0.045
0.045
-0.005
38,000
4
0.045
0.05
25,000
13,000
2025-06-25
V
OMM
0.045
0.05
0.045
0.05
0.005
174,000
12
0.045
0.05
134,000
1,000
6,000
33,000
2025-06-24
V
OMM
0.045
0.05
0.045
0.045
-0.005
157,000
18
0.045
0.05
55,500
1,000
47,000
41,000
12,000
2025-06-23
V
OMM
0.045
0.05
0.045
0.05
0.005
946,117
37
0.045
0.05
664,055
6,000
77,000
183,000
1,062
15,000
2025-06-20
V
OMM
0.04
0.045
0.04
0.045
120,000
13
0.04
0.045
20,000
6,000
5,000
51,000
35,000
3,000
2025-06-19
V
OMM
0.04
0.04
0.04
0.04
-0.005
20,000
1
0.04
0.045
20,000
2025-06-18
V
OMM
0.045
0.045
0.04
0.04
63,900
9
0.04
0.045
26,900
20,000
5,000
2,000
10,000
2025-06-17
V
OMM
0.045
0.045
0.04
0.045
262,683
20
0.04
0.045
20,000
3,000
60,000
170,000
527
8,600
2025-06-16
V
OMM
0.045
0.045
0.04
0.04
328,589
34
0.04
0.045
127,000
7,000
42,000
115,000
200
1,000
33,000
2,389
1,000
2025-06-13
V
OMM
0.045
0.045
0.04
0.04
-0.005
144,188
8
0.04
0.045
132,188
11,000
500
500
2025-06-12
V
OMM
0.04
0.05
0.04
0.045
1,225,167
62
0.04
0.045
389,167
559,000
1,000
137,000
6,000
129,000
4,000
2025-06-11
V
OMM
0.045
0.045
0.04
0.045
886,000
30
0.04
0.045
496,500
13,000
66,000
213,000
49,000
48,500
2025-06-10
V
OMM
0.045
0.045
0.04
0.045
0.005
130,338
9
0.04
0.045
20,000
105,000
338
5,000
2025-06-09
V
OMM
0.04
0.045
0.04
0.045
0.005
529,519
31
0.04
0.045
55,455
306,000
1,000
41,000
1,064
125,000
2025-06-06
V
OMM
0.045
0.045
0.04
0.04
-0.005
542,150
30
0.04
0.045
22,500
66,000
136,000
1,000
146,000
170,000
2025-06-05
V
OMM
0.045
0.05
0.04
0.045
0.005
1,172,260
34
0.045
0.05
899,385
30,000
60,000
29,000
133,000
20,850
2025-06-04
V
OMM
0.045
0.045
0.04
0.045
122,200
19
0.04
0.045
76,000
15,700
20,000
7,000
3,000
500
2025-06-03
V
OMM
0.045
0.05
0.045
0.045
166,236
17
0.04
0.045
153,000
6,236
6,000
1,000
2025-06-02
V
OMM
0.04
0.045
0.04
0.045
168,500
15
0.04
0.045
162,500
5,000
1,000
2025-05-30
V
OMM
0.045
0.045
0.04
0.045
0.005
300,434
34
0.04
0.05
115,434
69,000
4,000
64,000
2,000
6,000
37,000
3,000
2025-05-29
V
OMM
0.045
0.045
0.045
0.045
0.005
18,568
5
0.04
0.045
568
1,000
11,000
6,000
2025-05-28
V
OMM
0.04
0.045
0.04
0.04
-0.005
71,550
7
0.04
0.045
62,500
3,000
50
6,000
2025-05-27
V
OMM
0.045
0.045
0.045
0.045
127,000
9
0.04
0.05
113,000
5,000
7,000
2,000
2025-05-26
V
OMM
0.04
0.045
0.04
0.045
18,637
10
0.04
0.045
14,000
1,000
1,000
1,000
1,637
2025-05-23
V
OMM
0.045
0.045
0.04
0.045
90,080
31
0.04
0.045
74,652
5,000
2,000
5,000
384
2,500
2025-05-22
V
OMM
0.04
0.045
0.04
0.045
63,500
10
0.04
0.045
53,000
10,000
2025-05-21
V
OMM
0.04
0.045
0.04
0.045
196,200
20
0.04
0.045
96,000
5,000
46,000
49,000
200
2025-05-20
V
OMM
0.04
0.045
0.04
0.045
36,840
13
0.04
0.045
300
17,000
18,000
40
1,000
2025-05-16
V
OMM
0.045
0.045
0.045
0.045
10,000
5
0.04
0.045
3,500
5,000
1,000
500
2025-05-15
V
OMM
0.045
0.045
0.045
0.045
18,700
4
0.04
0.045
10,000
8,000
2025-05-14
V
OMM
0.045
0.045
0.045
0.045
1,242,400
39
0.04
0.045
1,054,000
91,000
1,000
28,000
3,000
60,400
5,000
2025-05-13
V
OMM
0.05
0.05
0.045
0.045
185,000
17
0.045
0.05
90,000
4,000
43,000
46,000
2,000
2025-05-12
V
OMM
0.05
0.05
0.05
0.05
0.005
27,411
5
0.045
0.05
23,000
4,000
2025-05-09
V
OMM
0.05
0.05
0.045
0.045
162,710
15
0.045
0.05
57,500
91,000
13,000
110
1,000
2025-05-08
V
OMM
0.055
0.06
0.045
0.045
-0.01
545,933
26
0.045
0.05
394,000
6,000
134,000
10,000
933
2025-05-07
V
OMM
0.055
0.055
0.05
0.05
-0.005
492,382
50
0.05
0.055
230,700
78,000
75,250
41,000
66,000
1,402
2025-05-06
V
OMM
0.055
0.055
0.055
0.055
0.005
21,010
3
0.05
0.055
20,000
1,000
10
2025-05-05
V
OMM
0.05
0.055
0.05
0.05
-0.005
197,459
54
0.05
0.055
108,861
63,000
250
17,000
8,000
348
2025-05-02
V
OMM
0.055
0.055
0.055
0.055
0.005
57,713
11
0.05
0.055
43,800
12,000
1,000
913
2025-05-01
V
OMM
0.045
0.05
0.045
0.05
741,272
102
0.05
0.055
356,500
238,000
6,000
135,000
272
5,000
2025-04-30
V
OMM
0.05
0.05
0.045
0.05
0.005
708,424
86
0.045
0.055
471,000
98,000
20,000
424
116,000
3,000
2025-04-29
V
OMM
0.05
0.05
0.045
0.045
-0.005
147,000
11
0.045
0.05
85,000
16,000
46,000
2025-04-28
V
OMM
0.045
0.05
0.045
0.05
153,222
15
0.045
0.05
10,000
107,000
790
30,000
1,432
4,000
2025-04-25
V
OMM
0.05
0.05
0.045
0.05
0.005
285,800
24
0.045
0.05
115,000
3,000
57,000
1,100
1,000
108,000
700
2025-04-24
V
OMM
0.045
0.05
0.045
0.045
-0.005
167,096
26
0.045
0.05
24,528
5,000
70,000
65,000
1,616
2025-04-23
V
OMM
0.045
0.05
0.04
0.05
0.01
2,609,999
112
0.045
0.05
1,603,499
137,000
140,000
282,000
1,000
60,000
382,500
3,000
2025-04-22
V
OMM
0.045
0.045
0.035
0.045
0.005
697,205
37
0.04
0.045
601,559
14,600
20,000
26,000
34,000
546
2025-04-21
V
OMM
0.045
0.045
0.04
0.045
0.005
71,400
11
0.04
0.045
5,500
64,000
900
750
2025-04-17
V
OMM
0.045
0.045
0.04
0.045
0.005
1,123,880
40
0.04
0.045
703,550
45,000
50,000
190,000
64,000
250
71,000
2025-04-16
V
OMM
0.045
0.05
0.04
0.04
-0.01
1,270,710
65
0.04
0.045
445,777
51,000
89,000
220,000
8,000
285,333
171,000
2025-04-15
V
OMM
0.05
0.05
0.05
0.05
350,100
22
0.045
0.055
140,000
96,000
3,000
111,000
2025-04-14
V
OMM
0.05
0.05
0.045
0.045
199,000
14
0.045
0.055
108,000
20,000
27,000
2,000
61,500
500
2025-04-11
V
OMM
0.05
0.05
0.045
0.05
0.005
296,300
49
0.045
0.055
161,000
1,200
1,000
86,000
200
30,000
16,000
400
2025-04-10
V
OMM
0.045
0.045
0.04
0.045
-0.005
76,993
12
0.045
0.05
31,843
5,000
30,000
10,000
150
2025-04-09
V
OMM
0.05
0.05
0.05
0.05
0.005
53,607
9
0.04
0.05
50,000
3,000
607
2025-04-08
V
OMM
0.05
0.05
0.045
0.05
286,000
31
0.04
0.05
84,000
19,000
20,000
149,000
14,000
2025-04-07
V
OMM
0.04
0.05
0.04
0.05
0.005
81,400
14
0.04
0.05
30,000
8,000
1,000
31,000
10,000
1,400
2025-04-04
V
OMM
0.045
0.045
0.04
0.04
-0.01
441,650
50
0.04
0.045
134,000
52,000
26,000
139,000
500
90,000
150
2025-04-03
V
OMM
0.045
0.05
0.045
0.05
451,440
54
0.045
0.055
252,500
136,000
31,000
18,000
13,000
940