Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	OMM	0.055	0.06	0.05	0.055	-0.005	464,201	47	0.05	0.06	165,001	133,000		33,000	500		129,700					3,000
2025-07-17	V	OMM	0.055	0.06	0.055	0.055		586,900	40	0.055	0.06	405,000	40,000	20,000	47,000	1,400		73,000
2025-07-16	V	OMM	0.055	0.055	0.055	0.055		60,000	12	0.05	0.055	55,000	2,000					1,000					2,000
2025-07-15	V	OMM	0.05	0.06	0.05	0.055		304,710	52	0.05	0.06	60,000	7,000	35,000	97,000			85,000			710			20,000
2025-07-14	V	OMM	0.055	0.06	0.055	0.06	0.005	89,000	4	0.055	0.06	79,000		3,000	7,000
2025-07-11	V	OMM	0.045	0.055	0.045	0.055	0.005	711,852	54	0.05	0.06	497,637	23,000	33,000	101,000		3,000	40,000			127			13,000
2025-07-10	V	OMM	0.05	0.05	0.05	0.05		36,469	5	0.045	0.05	469	1,000	1,000	34,000
2025-07-09	V	OMM	0.05	0.05	0.045	0.045		52,000	5	0.045	0.05	40,000	4,000		8,000
2025-07-08	V	OMM	0.045	0.05	0.045	0.045	-0.005	97,000	12	0.045	0.05	19,500	1,000		76,000						500
2025-07-07	V	OMM	0.045	0.05	0.045	0.05		359,888	20	0.045	0.05	145,388	3,000	187,500	2,000			22,000
2025-07-04	V	OMM	0.05	0.05	0.045	0.05		61,210	9	0.045	0.05	43,000			16,000	40					467
2025-07-03	V	OMM	0.05	0.05	0.05	0.05	0.005	2,500	2	0.045	0.05	2,500
2025-07-02	V	OMM	0.045	0.05	0.045	0.05	0.005	90,150	13	0.045	0.05	8,150	2,000	8,000	58,000									14,000
2025-06-30	V	OMM	0.045	0.05	0.045	0.045	-0.005	185,500	15	0.045	0.05	20,500	1,000	1,000	103,000			56,000					4,000
2025-06-27	V	OMM				0.05				0.045	0.05
2025-06-26	V	OMM	0.05	0.05	0.045	0.045	-0.005	38,000	4	0.045	0.05	25,000			13,000
2025-06-25	V	OMM	0.045	0.05	0.045	0.05	0.005	174,000	12	0.045	0.05	134,000	1,000	6,000				33,000
2025-06-24	V	OMM	0.045	0.05	0.045	0.045	-0.005	157,000	18	0.045	0.05	55,500	1,000		47,000			41,000						12,000
2025-06-23	V	OMM	0.045	0.05	0.045	0.05	0.005	946,117	37	0.045	0.05	664,055	6,000		77,000			183,000			1,062		15,000
2025-06-20	V	OMM	0.04	0.045	0.04	0.045		120,000	13	0.04	0.045	20,000	6,000	5,000	51,000			35,000						3,000
2025-06-19	V	OMM	0.04	0.04	0.04	0.04	-0.005	20,000	1	0.04	0.045				20,000
2025-06-18	V	OMM	0.045	0.045	0.04	0.04		63,900	9	0.04	0.045	26,900	20,000		5,000			2,000						10,000
2025-06-17	V	OMM	0.045	0.045	0.04	0.045		262,683	20	0.04	0.045	20,000	3,000		60,000			170,000			527			8,600
2025-06-16	V	OMM	0.045	0.045	0.04	0.04		328,589	34	0.04	0.045	127,000	7,000	42,000	115,000	200	1,000	33,000			2,389		1,000
2025-06-13	V	OMM	0.045	0.045	0.04	0.04	-0.005	144,188	8	0.04	0.045	132,188			11,000	500					500
2025-06-12	V	OMM	0.04	0.05	0.04	0.045		1,225,167	62	0.04	0.045	389,167	559,000	1,000	137,000		6,000	129,000						4,000
2025-06-11	V	OMM	0.045	0.045	0.04	0.045		886,000	30	0.04	0.045	496,500	13,000	66,000	213,000			49,000						48,500
2025-06-10	V	OMM	0.045	0.045	0.04	0.045	0.005	130,338	9	0.04	0.045	20,000			105,000						338			5,000
2025-06-09	V	OMM	0.04	0.045	0.04	0.045	0.005	529,519	31	0.04	0.045	55,455	306,000		1,000			41,000			1,064			125,000
2025-06-06	V	OMM	0.045	0.045	0.04	0.04	-0.005	542,150	30	0.04	0.045	22,500	66,000		136,000	1,000		146,000						170,000
2025-06-05	V	OMM	0.045	0.05	0.04	0.045	0.005	1,172,260	34	0.045	0.05	899,385	30,000	60,000	29,000			133,000						20,850
2025-06-04	V	OMM	0.045	0.045	0.04	0.045		122,200	19	0.04	0.045	76,000	15,700	20,000	7,000			3,000			500
2025-06-03	V	OMM	0.045	0.05	0.045	0.045		166,236	17	0.04	0.045	153,000		6,236	6,000		1,000
2025-06-02	V	OMM	0.04	0.045	0.04	0.045		168,500	15	0.04	0.045	162,500	5,000		1,000
2025-05-30	V	OMM	0.045	0.045	0.04	0.045	0.005	300,434	34	0.04	0.05	115,434	69,000	4,000	64,000	2,000	6,000	37,000					3,000
2025-05-29	V	OMM	0.045	0.045	0.045	0.045	0.005	18,568	5	0.04	0.045	568	1,000		11,000									6,000
2025-05-28	V	OMM	0.04	0.045	0.04	0.04	-0.005	71,550	7	0.04	0.045	62,500			3,000						50			6,000
2025-05-27	V	OMM	0.045	0.045	0.045	0.045		127,000	9	0.04	0.05	113,000	5,000		7,000								2,000
2025-05-26	V	OMM	0.04	0.045	0.04	0.045		18,637	10	0.04	0.045	14,000		1,000	1,000			1,000			1,637
2025-05-23	V	OMM	0.045	0.045	0.04	0.045		90,080	31	0.04	0.045	74,652			5,000	2,000		5,000			384			2,500
2025-05-22	V	OMM	0.04	0.045	0.04	0.045		63,500	10	0.04	0.045	53,000	10,000
2025-05-21	V	OMM	0.04	0.045	0.04	0.045		196,200	20	0.04	0.045	96,000	5,000		46,000			49,000			200
2025-05-20	V	OMM	0.04	0.045	0.04	0.045		36,840	13	0.04	0.045	300	17,000		18,000	40		1,000
2025-05-16	V	OMM	0.045	0.045	0.045	0.045		10,000	5	0.04	0.045	3,500			5,000			1,000			500
2025-05-15	V	OMM	0.045	0.045	0.045	0.045		18,700	4	0.04	0.045	10,000						8,000
2025-05-14	V	OMM	0.045	0.045	0.045	0.045		1,242,400	39	0.04	0.045	1,054,000	91,000	1,000	28,000	3,000					60,400		5,000
2025-05-13	V	OMM	0.05	0.05	0.045	0.045		185,000	17	0.045	0.05	90,000	4,000		43,000			46,000					2,000
2025-05-12	V	OMM	0.05	0.05	0.05	0.05	0.005	27,411	5	0.045	0.05				23,000			4,000
2025-05-09	V	OMM	0.05	0.05	0.045	0.045		162,710	15	0.045	0.05	57,500	91,000					13,000			110		1,000
2025-05-08	V	OMM	0.055	0.06	0.045	0.045	-0.01	545,933	26	0.045	0.05	394,000	6,000		134,000			10,000			933
2025-05-07	V	OMM	0.055	0.055	0.05	0.05	-0.005	492,382	50	0.05	0.055	230,700	78,000	75,250	41,000			66,000			1,402
2025-05-06	V	OMM	0.055	0.055	0.055	0.055	0.005	21,010	3	0.05	0.055	20,000		1,000							10
2025-05-05	V	OMM	0.05	0.055	0.05	0.05	-0.005	197,459	54	0.05	0.055	108,861	63,000	250	17,000			8,000			348
2025-05-02	V	OMM	0.055	0.055	0.055	0.055	0.005	57,713	11	0.05	0.055	43,800	12,000				1,000				913
2025-05-01	V	OMM	0.045	0.05	0.045	0.05		741,272	102	0.05	0.055	356,500	238,000		6,000		135,000	272					5,000
2025-04-30	V	OMM	0.05	0.05	0.045	0.05	0.005	708,424	86	0.045	0.055	471,000	98,000		20,000	424	116,000						3,000
2025-04-29	V	OMM	0.05	0.05	0.045	0.045	-0.005	147,000	11	0.045	0.05	85,000			16,000			46,000
2025-04-28	V	OMM	0.045	0.05	0.045	0.05		153,222	15	0.045	0.05	10,000			107,000	790		30,000			1,432		4,000
2025-04-25	V	OMM	0.05	0.05	0.045	0.05	0.005	285,800	24	0.045	0.05	115,000	3,000		57,000	1,100	1,000	108,000			700
2025-04-24	V	OMM	0.045	0.05	0.045	0.045	-0.005	167,096	26	0.045	0.05	24,528	5,000		70,000			65,000			1,616
2025-04-23	V	OMM	0.045	0.05	0.04	0.05	0.01	2,609,999	112	0.045	0.05	1,603,499	137,000	140,000	282,000	1,000	60,000	382,500						3,000
2025-04-22	V	OMM	0.045	0.045	0.035	0.045	0.005	697,205	37	0.04	0.045	601,559	14,600	20,000	26,000			34,000			546
2025-04-21	V	OMM	0.045	0.045	0.04	0.045	0.005	71,400	11	0.04	0.045	5,500			64,000	900					750