Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:37:57 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-06
V
OMM
0.11
0.11
0.11
0.11
82,704
14
0.11
0.12
22,454
8,500
27,500
250
24,000
2024-05-03
V
OMM
0.11
0.11
0.11
0.11
-0.005
60,685
13
0.105
0.12
5,635
8,000
20,000
50
27,000
2024-05-02
V
OMM
0.11
0.11
0.11
0.11
-0.005
10,010
2
0.105
0.115
10,000
10
2024-05-01
V
OMM
0.115
0.12
0.11
0.11
-0.025
65,438
29
0.11
0.12
42,534
10,500
3,000
9,000
29
2024-04-30
V
OMM
0.135
0.135
0.115
0.115
-0.015
218,023
37
0.115
0.14
83,000
6,500
79,500
12,000
36,000
488
2024-04-29
V
OMM
0.12
0.135
0.12
0.135
24,171
14
0.12
0.135
21,576
500
1,500
2024-04-26
V
OMM
0.12
0.135
0.12
0.135
0.01
60,700
10
0.12
0.135
42,500
4,000
5,000
200
9,000
2024-04-25
V
OMM
0.135
0.135
0.12
0.125
-0.01
97,332
11
0.12
0.125
92,500
4,500
312
2024-04-24
V
OMM
0.115
0.135
0.115
0.135
0.015
61,916
13
0.12
0.135
22,500
13,000
11,000
15,000
416
2024-04-23
V
OMM
0.135
0.135
0.12
0.12
-0.01
89,474
23
0.115
0.13
43,220
20,506
3,000
14,000
333
8,000
395
2024-04-22
V
OMM
0.115
0.135
0.11
0.12
-0.01
542,748
92
0.12
0.135
323,500
22,500
54,000
40,000
100
1,000
100,500
978
2024-04-19
V
OMM
0.11
0.13
0.11
0.13
0.025
573,943
83
0.105
0.13
294,940
29,500
25,500
108,000
391
8,500
96,000
10,692
2024-04-18
V
OMM
0.12
0.12
0.10
0.105
-0.03
668,702
177
0.105
0.11
336,808
14,500
114,000
22,000
170
91,500
88,912
2024-04-17
V
OMM
0.10
0.135
0.10
0.105
0.005
478,422
34
0.10
0.125
228,500
19,014
60,000
5,500
39
28,500
136,140
723
2024-04-16
V
OMM
0.105
0.105
0.10
0.10
-0.005
136,900
27
0.095
0.11
98,500
14,000
10,000
1,500
11,500
200
2024-04-15
V
OMM
0.105
0.11
0.10
0.10
-0.005
139,576
19
0.10
0.105
47,673
10,500
500
39,000
41,500
403
2024-04-12
V
OMM
0.115
0.12
0.105
0.115
0.02
506,929
81
0.105
0.115
400,073
18,000
2,000
45,000
2,041
9,000
29,000
681
2024-04-11
V
OMM
0.095
0.10
0.09
0.09
135,209
25
0.09
0.10
54,000
23,000
6,000
51,000
709
2024-04-10
V
OMM
0.09
0.09
0.09
0.09
77,667
11
0.09
0.095
27,667
4,000
13,000
33,000
2024-04-09
V
OMM
0.095
0.095
0.085
0.095
0.01
66,967
15
0.09
0.095
15,000
30,000
19,000
2,957
2024-04-08
V
OMM
0.095
0.095
0.085
0.085
-0.005
201,805
64
0.08
0.09
74,150
16,000
25,000
59,000
26,000
655
2024-04-05
V
OMM
0.095
0.095
0.085
0.085
-0.005
132,680
29
0.085
0.095
26,500
1,000
24,000
9,000
70,000
750
2024-04-04
V
OMM
0.085
0.095
0.085
0.095
0.01
133,178
25
0.085
0.095
13,959
5,000
21,000
15,000
77,000
519
2024-04-03
V
OMM
0.09
0.095
0.085
0.09
116,372
20
0.08
0.09
48,500
47,000
920
19,000
852
2024-04-02
V
OMM
0.09
0.09
0.085
0.09
176,766
17
0.09
0.095
121,010
4,000
33,000
750
18,000
2024-04-01
V
OMM
0.085
0.095
0.085
0.09
0.005
340,922
50
0.09
0.095
160,022
33,000
64,000
37,000
500
45,000
2024-03-28
V
OMM
0.09
0.095
0.085
0.085
165,247
29
0.085
0.09
76,395
14,000
25,000
700
48,000
652
2024-03-27
V
OMM
0.10
0.10
0.085
0.085
-0.01
163,654
28
0.085
0.095
84,000
15,000
4,000
6,000
500
2,000
51,000
1,154
2024-03-26
V
OMM
0.10
0.10
0.09
0.095
69,038
26
0.09
0.10
18,510
14,000
10,000
25,000
1,409
2024-03-25
V
OMM
0.10
0.105
0.09
0.095
-0.005
470,907
54
0.095
0.105
223,612
55,000
63,500
42,500
200
85,500
595
2024-03-22
V
OMM
0.11
0.11
0.095
0.10
-0.01
204,081
26
0.09
0.11
111,000
26,500
30,000
200
36,000
381
2024-03-21
V
OMM
0.11
0.11
0.105
0.11
0.01
131,862
24
0.10
0.11
100,000
12,500
5,500
500
9,000
4,000
362
2024-03-20
V
OMM
0.10
0.105
0.10
0.10
0.005
289,257
71
0.10
0.11
103,888
49,000
45,000
61,000
29,500
869
2024-03-19
V
OMM
0.145
0.15
0.09
0.09
-0.045
1,698,888
231
0.09
0.095
874,319
173,000
295,300
85,500
480
500
264,500
3,665
2024-03-18
V
OMM
0.09
0.135
0.085
0.135
0.05
1,299,494
107
0.10
0.14
996,450
71,000
85,000
70,000
800
1,000
69,000
4,754
2024-03-15
V
OMM
0.08
0.085
0.075
0.085
0.005
176,947
22
0.075
0.11
70,800
32,000
20,000
33,000
20,000
647
2024-03-14
V
OMM
0.085
0.085
0.07
0.08
-0.005
171,112
28
0.08
0.085
73,058
9,000
22,000
770
65,000
1,083
2024-03-13
V
OMM
0.075
0.085
0.075
0.085
26,630
8
0.075
0.085
23,000
3,000
30
2024-03-12
V
OMM
0.085
0.085
0.085
0.085
0.005
35,000
5
0.075
0.085
12,500
2,000
20,000
500
2024-03-11
V
OMM
0.08
0.08
0.08
0.08
1,350
2
0.075
0.085
1,000
2024-03-08
V
OMM
0.08
0.08
0.08
0.08
0.005
87,977
16
0.07
0.085
51,500
3,000
250
6,000
27,000
227
2024-03-07
V
OMM
0.085
0.085
0.075
0.075
170,008
9
0.07
0.08
150,000
16,000
4,000
2024-03-06
V
OMM
0.08
0.08
0.075
0.075
0.005
43,824
12
0.075
0.08
33,000
10,000
148
2024-03-05
V
OMM
0.07
0.07
0.07
0.07
0.005
5,021
4
0.07
0.075
5,000
2024-03-04
V
OMM
0.07
0.07
0.065
0.065
-0.005
390,875
37
0.065
0.07
168,000
35,000
50,000
50,000
7,000
80,000
355
2024-03-01
V
OMM
0.07
0.07
0.07
0.07
255,103
19
0.065
0.085
139,603
8,000
20,000
500
31,000
56,000
2024-02-29
V
OMM
0.065
0.07
0.065
0.07
19,007
5
0.065
0.085
9,007
8,000
2,000
2024-02-28
V
OMM
0.07
0.075
0.065
0.065
-0.005
5,977
5
0.065
0.08
2,000
3,000
500
2024-02-27
V
OMM
0.07
0.075
0.07
0.07
-0.005
465,075
14
0.07
0.08
430,000
8,000
10,000
17,000
75
2024-02-26
V
OMM
0.08
0.08
0.075
0.075
-0.005
619,555
19
0.075
0.08
549,000
28,000
5,000
30,000
55
7,000
2024-02-23
V
OMM
0.085
0.085
0.08
0.08
148,020
8
0.075
0.08
141,000
6,000
1,000
2024-02-22
V
OMM
0.085
0.085
0.08
0.08
-0.005
192,140
12
0.08
0.085
176,060
15,000
1,000
80
2024-02-21
V
OMM
0.085
0.085
0.085
0.085
496,003
28
0.08
0.085
391,000
36,000
19,000
20,000
30,000
2024-02-20
V
OMM
0.08
0.09
0.08
0.09
0.01
580,450
41
0.085
0.09
293,000
24,000
77,000
50,000
118,000
18,450
2024-02-16
V
OMM
0.08
0.085
0.08
0.08
76,392
9
0.075
0.085
71,250
4,000
642
2024-02-15
V
OMM
0.08
0.08
0.075
0.075
-0.01
40,175
11
0.075
0.08
1,000
38,000
1,000
2024-02-14
V
OMM
0.085
0.09
0.08
0.08
407,652
32
0.08
0.09
95,000
32,000
49,000
16,000
15,000
200,300
2024-02-13
V
OMM
0.08
0.085
0.08
0.08
-0.005
84,953
15
0.08
0.09
53,000
9,000
6,000
25
16,000
878
2024-02-12
V
OMM
0.10
0.10
0.08
0.085
-0.005
279,408
35
0.085
0.09
150,000
12,000
73,000
3,000
400
24,000
16,285
2024-02-09
V
OMM
0.095
0.095
0.09
0.09
-0.005
348,747
24
0.09
0.095
118,050
13,000
15,000
39,000
32,000
131,697
2024-02-08
V
OMM
0.10
0.105
0.095
0.10
-0.005
330,674
92
0.095
0.10
168,968
18,500
69,000
6,500
225
44,000
23,456
2024-02-07
V
OMM
0.105
0.105
0.09
0.10
-0.005
565,610
72
0.10
0.11
304,000
43,000
92,000
605
6,500
117,500
1,805