23:52:07 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-02VOMM0.0450.050.0450.050.00590,150130.0450.058,1502,0008,00058,00014,000
2025-06-30VOMM0.0450.050.0450.045-0.005185,500150.0450.0520,5001,0001,000103,00056,0004,000
2025-06-27VOMM0.050.0450.05
2025-06-26VOMM0.050.050.0450.045-0.00538,00040.0450.0525,00013,000
2025-06-25VOMM0.0450.050.0450.050.005174,000120.0450.05134,0001,0006,00033,000
2025-06-24VOMM0.0450.050.0450.045-0.005157,000180.0450.0555,5001,00047,00041,00012,000
2025-06-23VOMM0.0450.050.0450.050.005946,117370.0450.05664,0556,00077,000183,0001,06215,000
2025-06-20VOMM0.040.0450.040.045120,000130.040.04520,0006,0005,00051,00035,0003,000
2025-06-19VOMM0.040.040.040.04-0.00520,00010.040.04520,000
2025-06-18VOMM0.0450.0450.040.0463,90090.040.04526,90020,0005,0002,00010,000
2025-06-17VOMM0.0450.0450.040.045262,683200.040.04520,0003,00060,000170,0005278,600
2025-06-16VOMM0.0450.0450.040.04328,589340.040.045127,0007,00042,000115,0002001,00033,0002,3891,000
2025-06-13VOMM0.0450.0450.040.04-0.005144,18880.040.045132,18811,000500500
2025-06-12VOMM0.040.050.040.0451,225,167620.040.045389,167559,0001,000137,0006,000129,0004,000
2025-06-11VOMM0.0450.0450.040.045886,000300.040.045496,50013,00066,000213,00049,00048,500
2025-06-10VOMM0.0450.0450.040.0450.005130,33890.040.04520,000105,0003385,000
2025-06-09VOMM0.040.0450.040.0450.005529,519310.040.04555,455306,0001,00041,0001,064125,000
2025-06-06VOMM0.0450.0450.040.04-0.005542,150300.040.04522,50066,000136,0001,000146,000170,000
2025-06-05VOMM0.0450.050.040.0450.0051,172,260340.0450.05899,38530,00060,00029,000133,00020,850
2025-06-04VOMM0.0450.0450.040.045122,200190.040.04576,00015,70020,0007,0003,000500
2025-06-03VOMM0.0450.050.0450.045166,236170.040.045153,0006,2366,0001,000
2025-06-02VOMM0.040.0450.040.045168,500150.040.045162,5005,0001,000
2025-05-30VOMM0.0450.0450.040.0450.005300,434340.040.05115,43469,0004,00064,0002,0006,00037,0003,000
2025-05-29VOMM0.0450.0450.0450.0450.00518,56850.040.0455681,00011,0006,000
2025-05-28VOMM0.040.0450.040.04-0.00571,55070.040.04562,5003,000506,000
2025-05-27VOMM0.0450.0450.0450.045127,00090.040.05113,0005,0007,0002,000
2025-05-26VOMM0.040.0450.040.04518,637100.040.04514,0001,0001,0001,0001,637
2025-05-23VOMM0.0450.0450.040.04590,080310.040.04574,6525,0002,0005,0003842,500
2025-05-22VOMM0.040.0450.040.04563,500100.040.04553,00010,000
2025-05-21VOMM0.040.0450.040.045196,200200.040.04596,0005,00046,00049,000200
2025-05-20VOMM0.040.0450.040.04536,840130.040.04530017,00018,000401,000
2025-05-16VOMM0.0450.0450.0450.04510,00050.040.0453,5005,0001,000500
2025-05-15VOMM0.0450.0450.0450.04518,70040.040.04510,0008,000
2025-05-14VOMM0.0450.0450.0450.0451,242,400390.040.0451,054,00091,0001,00028,0003,00060,4005,000
2025-05-13VOMM0.050.050.0450.045185,000170.0450.0590,0004,00043,00046,0002,000
2025-05-12VOMM0.050.050.050.050.00527,41150.0450.0523,0004,000
2025-05-09VOMM0.050.050.0450.045162,710150.0450.0557,50091,00013,0001101,000
2025-05-08VOMM0.0550.060.0450.045-0.01545,933260.0450.05394,0006,000134,00010,000933
2025-05-07VOMM0.0550.0550.050.05-0.005492,382500.050.055230,70078,00075,25041,00066,0001,402
2025-05-06VOMM0.0550.0550.0550.0550.00521,01030.050.05520,0001,00010
2025-05-05VOMM0.050.0550.050.05-0.005197,459540.050.055108,86163,00025017,0008,000348
2025-05-02VOMM0.0550.0550.0550.0550.00557,713110.050.05543,80012,0001,000913
2025-05-01VOMM0.0450.050.0450.05741,2721020.050.055356,500238,0006,000135,0002725,000
2025-04-30VOMM0.050.050.0450.050.005708,424860.0450.055471,00098,00020,000424116,0003,000
2025-04-29VOMM0.050.050.0450.045-0.005147,000110.0450.0585,00016,00046,000
2025-04-28VOMM0.0450.050.0450.05153,222150.0450.0510,000107,00079030,0001,4324,000
2025-04-25VOMM0.050.050.0450.050.005285,800240.0450.05115,0003,00057,0001,1001,000108,000700
2025-04-24VOMM0.0450.050.0450.045-0.005167,096260.0450.0524,5285,00070,00065,0001,616
2025-04-23VOMM0.0450.050.040.050.012,609,9991120.0450.051,603,499137,000140,000282,0001,00060,000382,5003,000
2025-04-22VOMM0.0450.0450.0350.0450.005697,205370.040.045601,55914,60020,00026,00034,000546
2025-04-21VOMM0.0450.0450.040.0450.00571,400110.040.0455,50064,000900750
2025-04-17VOMM0.0450.0450.040.0450.0051,123,880400.040.045703,55045,00050,000190,00064,00025071,000
2025-04-16VOMM0.0450.050.040.04-0.011,270,710650.040.045445,77751,00089,000220,0008,000285,333171,000
2025-04-15VOMM0.050.050.050.05350,100220.0450.055140,00096,0003,000111,000
2025-04-14VOMM0.050.050.0450.045199,000140.0450.055108,00020,00027,0002,00061,500500
2025-04-11VOMM0.050.050.0450.050.005296,300490.0450.055161,0001,2001,00086,00020030,00016,000400
2025-04-10VOMM0.0450.0450.040.045-0.00576,993120.0450.0531,8435,00030,00010,000150
2025-04-09VOMM0.050.050.050.050.00553,60790.040.0550,0003,000607
2025-04-08VOMM0.050.050.0450.05286,000310.040.0584,00019,00020,000149,00014,000
2025-04-07VOMM0.040.050.040.050.00581,400140.040.0530,0008,0001,00031,00010,0001,400
2025-04-04VOMM0.0450.0450.040.04-0.01441,650500.040.045134,00052,00026,000139,00050090,000150
2025-04-03VOMM0.0450.050.0450.05451,440540.0450.055252,500136,00031,00018,00013,000940