C-OGN

V:OGN - Orogen Royalties Inc. - http://www.orogenroyalties.com

09:41:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGN - V	8.5	0.89	·	0.90	3.0	0.90	+0.02	2.3	216.8	190	122	0.89 0.90 0.89	0.92 0.475	15:21:06	Apr 25	15 min RT 2¢
TSX-V - V	8.5	0.89	·	0.90	3.0	0.90	+0.02	2.3	128.1	114	53	0.89 0.90 0.89	0.92 0.475	15:21:06		15 min
NEO ATS - U						0.90	+0.02	2.3	9.0	8	3	0.89 0.90 0.89		11:40:01		15 min
Alpha - A						0.90	+0.02	2.3	11.0	10	2	0.90 0.90 0.90		11:33:07		15 min
Omega - O						0.90	+0.02	2.3	36.0	30	44	0.90 0.90 0.89		15:21:06		15 min
Pure - P						0.88			0.6	0	3			Apr 16		15 min
Chi-X - X						0.90	+0.02	2.3	8.5	7	5	0.89 0.90 0.89		11:39:54		15 min
CX2 - H						0.90	+0.02	2.3	22.0	20	5	0.90 0.90 0.90		10:49:55		15 min
CXD - D						0.88			0.3	0	1			Apr 22		15 min
TriAct - M						0.88			1.2	1	6			Aug 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 122

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:06	O	0.90	0.02	500	80 National Bank	1 Anonymous	K
15:21:06	V	0.90	0.02	1,000	80 National Bank	1 Anonymous	K
14:46:51	O	0.90	0.02	3,000	124 Questrade	1 Anonymous	K
14:46:51	O	0.90	0.02	500	124 Questrade	1 Anonymous	K
14:46:51	V	0.90	0.02	500	124 Questrade	53 Morgan Stanley	K
14:46:51	V	0.90	0.02	4,000	124 Questrade	1 Anonymous	K
14:46:51	M	0.90	0.02	334	124 Questrade	14 Virtu ITG	E
14:40:20	M	0.90	0.02	10	80 National Bank	14 Virtu ITG	E
14:01:09	O	0.90	0.02	500	1 Anonymous	1 Anonymous	K
14:01:09	O	0.90	0.02	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 11:54	C:OGN	0.86	News Release200	Orogen Royalties investor acquires 7.11 million shares
2024-04-22 11:25	C:OGN	0.88	News Release200	Orogen Royalties earns $3.04-million in 2023
2024-04-20 01:35	C:OGN	0.88	SEDAR MD & A815	SEDAR MD & A
2024-04-20 01:35	C:OGN	0.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-20 01:32	C:OGN	0.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 12:01	C:OGN	0.88	News Release200	Orogen Royalties talks Nevada exploration by partners
2024-03-18 16:42	C:OGN	0.84	News Release200	Orogen Royalties' preliminary 2023 net income at $1.8M
2024-02-26 13:02	C:OGN	0.72	News Release200	Orogen royalty pegs Silicon at 9.05 million oz Au inf.
2024-01-29 11:28	C:OGN	0.70	News Release200	Orogen reviews 2023 royalty portfolio performance
2023-11-28 12:48	C:OGN	0.63	News Release200	Orogen Royalties earns $675,989 in Q3 2023
2023-11-27 19:12	C:OGN	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 19:11	C:OGN	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 10:18	C:OGN	0.63	News Release200	Orogen Royalties acquires Hot Tip project in Nevada
2023-10-27 18:58	C:OGN	0.70	News Release200	Eminent receives TSX-V OK for purchase deal with Orogen
2023-10-10 10:43	C:OGN	0.66	News Release200	Orogen optionee Rackla Metals exercises option at Astro
2023-09-27 12:13	C:OGN	0.63	News Release200	Orogen sells Gilbert to Eminent, forms royalty
2023-08-28 11:48	C:OGN	0.60	News Release200	Orogen Royalties earns $131,616 in Q2 2023
2023-08-25 22:48	C:OGN	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 21:57	C:OGN	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 12:07	C:OGN	0.58	News Release200	Orogen Royalties reviews royalty activity