C-OGN

V:OGN - Orogen Royalties Inc. - http://www.orogenroyalties.com

09:40:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGN - V	14.7	1.08	·	1.11	3.0	1.08			225.8	237	258	1.09 1.10 1.05	1.10 0.475	15:59:59	May 01	15 min RT 2¢
TSX-V - V	14.7	1.08	·	1.11	3.0	1.08			152.5	161	111	1.09 1.10 1.05	1.10 0.475	15:59:59		15 min
NEO ATS - U						1.10	+0.02	1.9	19.0	20	34	1.09 1.10 1.06		15:54:23		15 min
Alpha - A						1.09	+0.01	0.9	11.0	12	25	1.09 1.09 1.07		15:54:24		15 min
Omega - O						1.10	+0.02	1.9	7.1	7	30	1.09 1.10 1.06		15:54:19		15 min
Chi-X - X						1.07	-0.01	-0.9	2.1	2	5	1.08 1.08 1.05		13:05:32		15 min
CX2 - H						1.10	+0.02	1.9	14.9	16	15	1.07 1.10 1.05		15:54:19		15 min
CXD - D						1.05	-0.03	-2.8	13.7	15	11	1.08 1.08 1.05		10:38:48		15 min
TriAct - M						1.08			5.5	5	27			Aug 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 258

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.08		1,900	2 RBC	79 CIBC	K
15:59:59	V	1.09	0.01	200	57 Interactive	79 CIBC	K
15:59:59	V	1.09	0.01	900	14 Virtu ITG	79 CIBC	K
15:59:59	V	1.09	0.01	1,100	14 Virtu ITG	79 CIBC	K
15:59:30	V	1.10	0.02	1,700	39 Merrill Lynch	53 Morgan Stanley	K
15:59:19	V	1.10	0.02	100	80 National Bank	53 Morgan Stanley	K
15:54:24	A	1.09	0.01	1,000	79 CIBC	1 Anonymous	K
15:54:23	M	1.10	0.02	50	79 CIBC	79 CIBC	E
15:54:23	U	1.10	0.02	700	79 CIBC	39 Merrill Lynch	K
15:54:23	U	1.10	0.02	200	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 13:06	C:OGN	0.96	News Release200	Orogen Royalties talks Merlin mine production schedule
2024-04-25 11:54	C:OGN	0.86	News Release200	Orogen Royalties investor acquires 7.11 million shares
2024-04-22 11:25	C:OGN	0.88	News Release200	Orogen Royalties earns $3.04-million in 2023
2024-04-20 01:35	C:OGN	0.88	SEDAR MD & A815	SEDAR MD & A
2024-04-20 01:35	C:OGN	0.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-20 01:32	C:OGN	0.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 12:01	C:OGN	0.88	News Release200	Orogen Royalties talks Nevada exploration by partners
2024-03-18 16:42	C:OGN	0.84	News Release200	Orogen Royalties' preliminary 2023 net income at $1.8M
2024-02-26 13:02	C:OGN	0.72	News Release200	Orogen royalty pegs Silicon at 9.05 million oz Au inf.
2024-01-29 11:28	C:OGN	0.70	News Release200	Orogen reviews 2023 royalty portfolio performance
2023-11-28 12:48	C:OGN	0.63	News Release200	Orogen Royalties earns $675,989 in Q3 2023
2023-11-27 19:12	C:OGN	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 19:11	C:OGN	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 10:18	C:OGN	0.63	News Release200	Orogen Royalties acquires Hot Tip project in Nevada
2023-10-27 18:58	C:OGN	0.70	News Release200	Eminent receives TSX-V OK for purchase deal with Orogen
2023-10-10 10:43	C:OGN	0.66	News Release200	Orogen optionee Rackla Metals exercises option at Astro
2023-09-27 12:13	C:OGN	0.63	News Release200	Orogen sells Gilbert to Eminent, forms royalty
2023-08-28 11:48	C:OGN	0.60	News Release200	Orogen Royalties earns $131,616 in Q2 2023
2023-08-25 22:48	C:OGN	0.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 21:57	C:OGN	0.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements