C-OCO

V:OCO - Oroco Resource Corp. - http://www.orocoresourcecorp.com

18:29:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OCO - V	11.0	0.49	·	0.52	13.0	0.51	-0.02	-3.8	1,058.7	489	952	0.55 0.55 0.49	0.80 0.355	15:59:59	Apr 29	15 min RT 2¢
TSX-V - V	11.0	0.49	·	0.52	13.0	0.51	-0.02	-3.8	307.7	148	160	0.55 0.55 0.495	0.80 0.355	15:59:59		15 min
NEO ATS - U						0.49	-0.04	-7.5	77.5	37	47	0.53 0.53 0.49		15:53:12		15 min
Alpha - A						0.50	-0.03	-5.7	120.3	59	45	0.53 0.53 0.49		15:40:32		15 min
Omega - O						0.49	-0.04	-7.5	126.5	62	66	0.53 0.53 0.49		15:46:58		15 min
Pure - P						0.51	-0.02	-3.8	0.5	0	1	0.51 0.51 0.51		11:51:51		15 min
Chi-X - X						0.50	-0.03	-5.7	77.5	36	67	0.50 0.50 0.495		15:40:35		15 min
CX2 - H						0.51	-0.02	-3.8	335.5	142	531	0.52 0.52 0.495		15:59:59		15 min
CXD - D						0.53			0.8	0	4			Apr 18		15 min
TriAct - M						0.53			12.5	5	31			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 952

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.51	-0.02	1,000	79 CIBC	80 National Bank	K
15:59:59	H	0.51	-0.02	1,500	79 CIBC	80 National Bank	K
15:59:59	H	0.51	-0.02	1,500	79 CIBC	80 National Bank	K
15:59:59	H	0.51	-0.02	1,500	79 CIBC	80 National Bank	K
15:59:59	V	0.51	-0.02	500	79 CIBC	80 National Bank	K
15:53:12	U	0.49	-0.04	1,000	1 Anonymous	2 RBC	K
15:53:12	U	0.49	-0.04	1,500	79 CIBC	2 RBC	K
15:47:35	A	0.49	-0.04	100	7 TD Sec	1 Anonymous	E
15:46:58	O	0.49	-0.04	500	1 Anonymous	1 Anonymous	K
15:46:58	U	0.49	-0.04	12,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 21:26	C:OCO	0.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 21:26	C:OCO	0.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-09 15:33	C:OCO	0.68	News Release200	Oroco Resource grants options to buy 6.23 M shares
2024-02-27 20:54	C:OCO	0.385	Private Placement250	Oroco Resource 2.57-million-share private placement
2024-02-20 14:00	C:OCO		News Release200	Oroco Resource closes $1.02M private placement
2024-01-25 20:11	C:OCO	0.39	Private Placement250	Oroco Resource 3,635,757-share private placement
2024-01-16 14:38	C:OCO	0.435	News Release200	Oroco Resource closes $1.45-million private placement
2024-01-02 19:17	C:OCO	0.41	News Release200	Oroco Resource arranges $1-million private placement
2023-12-06 19:54	C:OCO	0.45	Private Placement250	Oroco Resource 6,729,850-share private placement
2023-12-01 15:47	C:OCO	0.39	News Release200	Oroco Resource files Santo Thomas PEA technical report
2023-11-30 23:29	C:OCO	0.39	News Release200	Oroco Resource closes $2.69-million private placement
2023-11-20 12:50	C:OCO	0.38	News Release200	Oroco Resource arranges $2.5-million private placement
2023-10-30 20:09	C:OCO	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 20:08	C:OCO	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-17 09:24	C:OCO	0.66	News Release200	Oroco PEA pegs Santo Tomas posttax NPV at $1.23B (U.S.)
2023-09-28 06:09	C:OCO	0.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-18 18:51	C:OCO	0.66	Private Placement250	Oroco Resource 2,692,308-share private placement
2023-08-15 12:28	C:OCO	0.67	News Release200	Oroco closes $1.75-million private placement
2023-06-16 15:28	C:OCO	0.75	News Release200	Oroco files Santo Tomas MRE NI 43-101 technical report

Date ET

Symbol

Price

Type

Headline

2024-04-29 21:26

C:OCO

0.64

SEDAR Interim Financial Statements

2024-04-29 21:26

C:OCO

0.64