Recent Trades - Last 10 of 119 | More trades... |
15:59:59 | H | 0.62 | -0.01 | 1,500 | 79 CIBC | 1 Anonymous | K |
15:56:53 | M | 0.62 | -0.01 | 92 | 89 Raymond James | 85 Scotia | E |
15:56:53 | O | 0.62 | -0.01 | 1,000 | 89 Raymond James | 1 Anonymous | K |
15:53:15 | M | 0.62 | -0.01 | 400 | 1 Anonymous | 14 Virtu ITG | E |
15:53:15 | O | 0.62 | -0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:52:19 | O | 0.62 | -0.01 | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
15:52:18 | O | 0.62 | -0.01 | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
15:52:18 | O | 0.62 | -0.01 | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
15:52:17 | O | 0.62 | -0.01 | 5,000 | 14 Virtu ITG | 1 Anonymous | K |
15:46:22 | V | 0.61 | -0.02 | 6,000 | 1 Anonymous | 9 BMO Nesbitt | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS