C-OCG

V:OCG - Outcrop Silver & Gold Corporation - http://www.outcropsilverandgold.com

06:45:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OCG - V	51.5	0.265	·	0.275	0.5	0.27	+0.025	10.2	6,047.2	1,549	1,401	0.255 0.285 0.25	0.2825 0.115	15:59:59	Apr 25	15 min RT 2¢
TSX-V - V	51.5	0.265	·	0.275	0.5	0.2725	+0.0275	11.2	2,526.5	656	363	0.255 0.2825 0.25	0.2825 0.115	15:56:06		15 min
NEO ATS - U						0.275	+0.03	12.2	499.0	126	170	0.255 0.285 0.255		15:59:06		15 min
Alpha - A						0.27	+0.025	10.2	701.9	180	191	0.255 0.285 0.25		15:59:43		15 min
Omega - O						0.27	+0.025	10.2	1,035.0	265	286	0.255 0.285 0.25		15:59:59		15 min
Pure - P						0.275	+0.03	12.2	12.5	2	26	0.275 0.275 0.265		15:55:45		15 min
Chi-X - X						0.2675	+0.0225	9.2	442.5	109	79	0.2775 0.2775 0.2675		14:33:54		15 min
CX2 - H						0.275	+0.03	12.2	682.0	175	130	0.255 0.28 0.25		15:59:59		15 min
CXD - D						0.2675	+0.0225	9.2	11.9	3	18	0.2775 0.2775 0.2675		15:41:37		15 min
TriAct - M						0.245			52.9	11	110					15 min
Lynx - Y						0.275	+0.03	12.2	6.5	2	2	0.275 0.275 0.275		12:12:07		15 min
CS2 - S						0.275	+0.03	12.2	76.5	19	26	0.255 0.285 0.255		14:13:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1401

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.27	0.025	500	1 Anonymous	1 Anonymous	K
15:59:59	H	0.275	0.03	3,500	79 CIBC	1 Anonymous	K
15:59:59	O	0.275	0.03	2,000	1 Anonymous	1 Anonymous	K
15:59:56	O	0.27	0.025	500	1 Anonymous	1 Anonymous	K
15:59:53	O	0.27	0.025	500	1 Anonymous	1 Anonymous	K
15:59:49	O	0.27	0.025	500	1 Anonymous	1 Anonymous	K
15:59:46	O	0.27	0.025	500	1 Anonymous	1 Anonymous	K
15:59:43	A	0.27	0.025	500	79 CIBC	1 Anonymous	K
15:59:39	A	0.27	0.025	500	79 CIBC	1 Anonymous	K
15:59:36	A	0.27	0.025	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:44	C:OCG	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 13:44	C:OCG	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-22 10:26	C:OCG	0.218	News Release200	Outcrop talks Santa Ana gravimetric concentration work
2024-04-09 11:04	C:OCG	0.24	News Release200	Outcrop Silver & Gold begins 2024 drilling at Santa Ana
2024-03-26 19:04	C:OCG	0.16	News Release200	Outcrop Silver grants options to buy 4.52M shares
2024-03-19 18:42	C:OCG	0.175	Prospectus Approved3	Outcrop Silver prospectus offering
2024-03-18 10:09	C:OCG	0.185	News Release200	Outcrop to undertake Santa Ana drill program in April
2024-03-14 10:34	C:OCG	0.185	News Release200	Outcrop Silver closes $3.45-million unit financing
2024-03-11 11:26	C:OCG	0.183	News Release200	Outcrop Silver holder Sprott sees 7.4 M warrants expire
2024-03-04 12:02	C:OCG	0.165	News Release200	Outcrop Silver arranges $3-million unit financing
2024-02-09 21:31	C:OCG	0.135	News Release200	Outcrop hires Capital Analytica for IR services
2024-01-24 10:56	C:OCG	0.145	Shareholders Letter212	Outcrop Silver CEO talks Santa Ana project in letter
2023-12-11 17:18	C:OCG	0.185	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-11 17:15	C:OCG	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-11 17:15	C:OCG	0.185	SEDAR MD & A815	SEDAR MD & A
2023-11-21 20:52	C:OCG	0.21	Amalgamation305	Outcrop Silver acquisition of Zacapa Resources
2023-11-21 18:34	C:OCG	0.21	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-11-21 12:09	C:OCG	0.20	News Release200	Outcrop Silver completes merger deal with Zapaca
2023-09-06 16:21	C:OCG	0.13	News Release200	Outcrop arranges $5M at-the-market equity program
2023-08-31 09:27	C:OCG	0.165	News Release200	Outcrop, Zacapa sign merger agreement